CANN Historical USD Price
Daily close · Aug 2, 2014 → Aug 1, 2015Daily price history
Jul 3, 2015 → Aug 1, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-08-01 | $0.003589 | $0.003689 | $0.003301 | $0.003453 | $1,149.00 |
| 2015-07-31 | $0.003407 | $0.003661 | $0.00337 | $0.003586 | $169.00 |
| 2015-07-30 | $0.004054 | $0.00407 | $0.00323 | $0.003409 | $2,263.00 |
| 2015-07-29 | $0.004058 | $0.004162 | $0.003794 | $0.004054 | $661.00 |
| 2015-07-28 | $0.004206 | $0.004272 | $0.004018 | $0.004058 | $108.00 |
| 2015-07-27 | $0.004438 | $0.004449 | $0.003987 | $0.004221 | $544.00 |
| 2015-07-26 | $0.004341 | $0.004513 | $0.003878 | $0.004437 | $1,147.00 |
| 2015-07-25 | $0.00431 | $0.004536 | $0.004204 | $0.004342 | $206.00 |
| 2015-07-24 | $0.004128 | $0.004487 | $0.00401 | $0.004312 | $421.00 |
| 2015-07-23 | $0.004185 | $0.004237 | $0.00402 | $0.004129 | $322.00 |
| 2015-07-22 | $0.004074 | $0.004255 | $0.004033 | $0.004185 | $164.00 |
| 2015-07-21 | $0.004145 | $0.0043 | $0.004069 | $0.00408 | $619.00 |
| 2015-07-20 | $0.004233 | $0.004286 | $0.004107 | $0.004137 | $382.00 |
| 2015-07-19 | $0.004275 | $0.004336 | $0.004173 | $0.004231 | $322.00 |
| 2015-07-18 | $0.004325 | $0.004336 | $0.004114 | $0.004278 | $437.00 |
| 2015-07-17 | $0.004448 | $0.00445 | $0.00413 | $0.00423 | $993.00 |
| 2015-07-16 | $0.004884 | $0.004972 | $0.004169 | $0.004448 | $1,719.00 |
| 2015-07-15 | $0.004551 | $0.004911 | $0.004539 | $0.004884 | $1,122.00 |
| 2015-07-14 | $0.00475 | $0.004806 | $0.004398 | $0.004608 | $672.00 |
| 2015-07-13 | $0.005022 | $0.005127 | $0.004452 | $0.00475 | $1,680.00 |
| 2015-07-12 | $0.005094 | $0.005381 | $0.004959 | $0.005025 | $1,279.00 |
| 2015-07-11 | $0.005157 | $0.0052 | $0.00479 | $0.005088 | $1,316.00 |
| 2015-07-10 | $0.00478 | $0.005214 | $0.004628 | $0.00516 | $2,055.00 |
| 2015-07-09 | $0.005027 | $0.005028 | $0.004173 | $0.004784 | $5,123.00 |
| 2015-07-08 | $0.004892 | $0.005229 | $0.004841 | $0.005024 | $1,161.00 |
| 2015-07-07 | $0.004928 | $0.005271 | $0.004634 | $0.004902 | $2,074.00 |
| 2015-07-06 | $0.005426 | $0.005666 | $0.004931 | $0.004931 | $2,021.00 |
| 2015-07-05 | $0.005202 | $0.005657 | $0.005157 | $0.005421 | $629.00 |
| 2015-07-04 | $0.005188 | $0.005343 | $0.005114 | $0.005204 | $1,092.00 |
| 2015-07-03 | $0.005011 | $0.005347 | $0.004797 | $0.005185 | $947.00 |