CNLT Historical USD Price
Daily close · Apr 19, 2023 → Nov 29, 2023Daily price history
Oct 31, 2023 → Nov 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-29 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $14,153.36 |
| 2023-11-28 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $14,153.36 |
| 2023-11-27 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $14,153.36 |
| 2023-11-26 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $14,153.36 |
| 2023-11-25 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $14,153.36 |
| 2023-11-24 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $14,153.36 |
| 2023-11-23 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $14,153.36 |
| 2023-11-22 | $0.1261 | $0.1713 | $0.1026 | $0.1101 | $14,153.36 |
| 2023-11-21 | $0.0601 | $0.9089 | $0.0601 | $0.1422 | $15,322.39 |
| 2023-11-20 | $0.1 | $0.1 | $0.0444 | $0.0601 | $62.53 |
| 2023-11-19 | $0.1 | $0.1 | $0.1 | $0.1 | $10.92 |
| 2023-11-18 | $0.1 | $0.1 | $0.1 | $0.1 | $10.92 |
| 2023-11-17 | $0.077 | $0.1 | $0.077 | $0.1 | $10.92 |
| 2023-11-16 | $0.077 | $0.077 | $0.077 | $0.077 | $50.90 |
| 2023-11-15 | $0.077 | $0.077 | $0.077 | $0.077 | $50.90 |
| 2023-11-14 | $0.077 | $0.077 | $0.077 | $0.077 | $50.90 |
| 2023-11-13 | $0.077 | $0.077 | $0.077 | $0.077 | $50.90 |
| 2023-11-12 | $0.077 | $0.077 | $0.077 | $0.077 | $50.90 |
| 2023-11-11 | $0.077 | $0.077 | $0.077 | $0.077 | $50.90 |
| 2023-11-10 | $0.077 | $0.077 | $0.077 | $0.077 | $50.90 |
| 2023-11-09 | $0.147 | $0.15 | $0.077 | $0.077 | $1,630.91 |
| 2023-11-08 | $0.1837 | $0.5 | $0.1209 | $0.147 | $3,882.30 |
| 2023-11-07 | $0.1833 | $0.1837 | $0.1833 | $0.1837 | $1,568.28 |
| 2023-11-06 | $0.1837 | $0.1837 | $0.1833 | $0.1833 | $888.82 |
| 2023-11-05 | $0.1834 | $0.1837 | $0.1834 | $0.1837 | $766.40 |
| 2023-11-04 | $0.1839 | $0.1839 | $0.1824 | $0.1834 | $849.62 |
| 2023-11-03 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $558.50 |
| 2023-11-02 | $0.1842 | $0.1842 | $0.1836 | $0.1839 | $1,611.99 |
| 2023-11-01 | $0.1857 | $0.1857 | $0.184 | $0.1842 | $1,209.86 |
| 2023-10-31 | $0.1875 | $0.1879 | $0.1851 | $0.1857 | $473.83 |