CANU Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00011798 | $0.00012322 | $0.00011773 | $0.00011942 | $13.14 |
| 2023-04-10 | $0.00011509 | $0.0001179 | $0.00011472 | $0.0001179 | $12.97 |
| 2023-04-09 | $0.00011425 | $0.00011533 | $0.00011397 | $0.00011509 | $0.82 |
| 2023-04-08 | $0.00011417 | $0.00011497 | $0.0001141 | $0.00011425 | $0.81 |
| 2023-04-07 | $0.00011483 | $0.00011501 | $0.00011402 | $0.0001142 | $0.48 |
| 2023-04-06 | $0.00011545 | $0.00011579 | $0.00011439 | $0.00011484 | $0.48 |
| 2023-04-05 | $0.00011432 | $0.0001163 | $0.00011417 | $0.00011549 | $0.48 |
| 2023-04-04 | $0.00011354 | $0.00011474 | $0.0001134 | $0.00011432 | $0.48 |
| 2023-04-03 | $0.00011582 | $0.00011589 | $0.00011085 | $0.00011344 | $0.47 |
| 2023-04-02 | $0.00011624 | $0.00011669 | $0.00011502 | $0.00011583 | $23.17 |
| 2023-04-01 | $0.00011895 | $0.00011949 | $0.0001161 | $0.00011622 | $66.24 |
| 2023-03-31 | $0.00011875 | $0.00011991 | $0.00011775 | $0.00011901 | $5.86 |
| 2023-03-30 | $0.00011776 | $0.00011947 | $0.00011668 | $0.0001188 | $5.85 |
| 2023-03-29 | $0.00011709 | $0.00011941 | $0.00011685 | $0.00011781 | $5.80 |
| 2023-03-28 | $0.00011632 | $0.00011849 | $0.00011476 | $0.00011711 | $70.27 |
| 2023-03-27 | $0.00012526 | $0.00012552 | $0.00011471 | $0.00011634 | $116.34 |
| 2023-03-26 | $0.00012288 | $0.00012546 | $0.00012266 | $0.00012529 | $6.89 |
| 2023-03-25 | $0.0001266 | $0.00012764 | $0.00012197 | $0.00012289 | $117.74 |
| 2023-03-24 | $0.0001306 | $0.00013079 | $0.0001259 | $0.0001266 | $3.16 |
| 2023-03-23 | $0.00012735 | $0.00013149 | $0.00012663 | $0.00013064 | $52.16 |
| 2023-03-22 | $0.00013264 | $0.00013444 | $0.00012575 | $0.00012738 | $50.86 |
| 2023-03-21 | $0.00013257 | $0.00013592 | $0.00013139 | $0.00013265 | $59.58 |
| 2023-03-20 | $0.00013409 | $0.00013506 | $0.0001324 | $0.00013249 | $4.09 |
| 2023-03-19 | $0.00013284 | $0.00013587 | $0.00013284 | $0.00013392 | $59.26 |
| 2023-03-18 | $0.00013723 | $0.00013998 | $0.00013272 | $0.0001328 | $77.49 |
| 2023-03-17 | $0.0001312 | $0.00013744 | $0.00013004 | $0.0001369 | $75.45 |
| 2023-03-16 | $0.00012095 | $0.00013227 | $0.00011976 | $0.00013112 | $60.53 |
| 2023-03-15 | $0.00012244 | $0.00012403 | $0.00011899 | $0.00012087 | $9.36 |
| 2023-03-14 | $0.00012152 | $0.0001264 | $0.00011928 | $0.00012242 | $14.15 |
| 2023-03-13 | $0.00011373 | $0.00012319 | $0.0001131 | $0.00012132 | $1.92 |