CRT Historical USD Price
Daily close · Feb 12, 2023 → Feb 15, 2024Daily price history
Jan 17, 2024 → Feb 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-15 | $0.01381 | $0.01396 | $0.01357 | $0.01388 | $73,955.94 |
| 2024-02-14 | $0.01358 | $0.01381 | $0.01332 | $0.01381 | $65,303.93 |
| 2024-02-13 | $0.01404 | $0.0146 | $0.01341 | $0.01361 | $70,450.77 |
| 2024-02-12 | $0.0133 | $0.01422 | $0.01321 | $0.01406 | $67,938.01 |
| 2024-02-11 | $0.01407 | $0.01418 | $0.01328 | $0.01331 | $69,832.96 |
| 2024-02-10 | $0.01373 | $0.0143 | $0.01373 | $0.01408 | $66,769.39 |
| 2024-02-09 | $0.01342 | $0.01373 | $0.01338 | $0.01373 | $74,639.80 |
| 2024-02-08 | $0.01336 | $0.01385 | $0.01333 | $0.01342 | $62,930.97 |
| 2024-02-07 | $0.01331 | $0.01355 | $0.01293 | $0.01335 | $74,014.99 |
| 2024-02-06 | $0.01343 | $0.01361 | $0.01329 | $0.01332 | $60,181.81 |
| 2024-02-05 | $0.01366 | $0.01381 | $0.01336 | $0.01342 | $71,367.07 |
| 2024-02-04 | $0.01457 | $0.01458 | $0.01367 | $0.01367 | $67,172.16 |
| 2024-02-03 | $0.01478 | $0.01481 | $0.01442 | $0.01462 | $74,051.04 |
| 2024-02-02 | $0.01431 | $0.01535 | $0.01431 | $0.01479 | $69,463.26 |
| 2024-02-01 | $0.01434 | $0.01434 | $0.01394 | $0.01431 | $75,424.06 |
| 2024-01-31 | $0.01566 | $0.01566 | $0.01429 | $0.01432 | $55,905.29 |
| 2024-01-30 | $0.01491 | $0.01579 | $0.01491 | $0.01566 | $77,709.55 |
| 2024-01-29 | $0.01439 | $0.015 | $0.01429 | $0.01494 | $72,107.45 |
| 2024-01-28 | $0.01455 | $0.0148 | $0.01429 | $0.01441 | $72,376.14 |
| 2024-01-27 | $0.01405 | $0.01455 | $0.01405 | $0.01451 | $67,645.44 |
| 2024-01-26 | $0.0136 | $0.01409 | $0.01298 | $0.01404 | $74,070.64 |
| 2024-01-25 | $0.01391 | $0.01392 | $0.01349 | $0.01359 | $72,650.21 |
| 2024-01-24 | $0.0136 | $0.01419 | $0.01357 | $0.01392 | $73,759.66 |
| 2024-01-23 | $0.01422 | $0.01431 | $0.01324 | $0.01355 | $68,510.43 |
| 2024-01-22 | $0.01482 | $0.01482 | $0.01399 | $0.01422 | $72,818.90 |
| 2024-01-21 | $0.01477 | $0.0149 | $0.01472 | $0.01476 | $68,631.69 |
| 2024-01-20 | $0.0144 | $0.015 | $0.01439 | $0.01477 | $75,651.87 |
| 2024-01-19 | $0.01484 | $0.01497 | $0.01376 | $0.01442 | $65,616.21 |
| 2024-01-18 | $0.01591 | $0.01592 | $0.01474 | $0.01484 | $70,041.40 |
| 2024-01-17 | $0.01663 | $0.01683 | $0.01588 | $0.01593 | $69,443.39 |