CANTO Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.2556864 | $0.27754272 | $0.25431278 | $0.27754272 | $484,172.22 |
| 2023-12-24 | $0.28943761 | $0.28943761 | $0.25243333 | $0.25573084 | $496,083.09 |
| 2023-12-23 | $0.27016222 | $0.29272321 | $0.26664854 | $0.29064222 | $683,005.20 |
| 2023-12-22 | $0.29542579 | $0.29745357 | $0.263795 | $0.26872763 | $458,487.66 |
| 2023-12-21 | $0.27980209 | $0.29653545 | $0.27561354 | $0.29544684 | $420,206.45 |
| 2023-12-20 | $0.26244452 | $0.29094791 | $0.259803 | $0.27913553 | $434,615.34 |
| 2023-12-19 | $0.28092678 | $0.28615629 | $0.26051533 | $0.26271924 | $415,422.78 |
| 2023-12-18 | $0.29083292 | $0.29083292 | $0.26514586 | $0.28159332 | $506,349.34 |
| 2023-12-17 | $0.30715114 | $0.3094413 | $0.29109786 | $0.29160621 | $370,285.13 |
| 2023-12-16 | $0.30749008 | $0.31982158 | $0.30134402 | $0.30532619 | $421,570.22 |
| 2023-12-15 | $0.33452533 | $0.33526552 | $0.30103579 | $0.30820225 | $470,211.83 |
| 2023-12-14 | $0.35718646 | $0.35889127 | $0.32752273 | $0.33522121 | $434,734.12 |
| 2023-12-13 | $0.35155002 | $0.36571837 | $0.32650668 | $0.35660118 | $428,237.64 |
| 2023-12-12 | $0.35665133 | $0.37813416 | $0.34511447 | $0.35232988 | $411,110.67 |
| 2023-12-11 | $0.36795207 | $0.36908266 | $0.34261 | $0.35594276 | $437,184.13 |
| 2023-12-10 | $0.36990744 | $0.37283091 | $0.35965555 | $0.36816291 | $466,604.69 |
| 2023-12-09 | $0.37790565 | $0.38711255 | $0.36952386 | $0.37004151 | $402,144.89 |
| 2023-12-08 | $0.38216459 | $0.38216459 | $0.37692424 | $0.37713576 | $505,553.96 |
| 2023-12-05 | $0.41544849 | $0.41746793 | $0.38962291 | $0.41235237 | $524,639.97 |
| 2023-12-04 | $0.42435786 | $0.42781945 | $0.40076556 | $0.41556158 | $699,782.76 |
| 2023-12-03 | $0.40214202 | $0.42725837 | $0.39491267 | $0.42451332 | $550,178.46 |
| 2023-12-02 | $0.40998947 | $0.41318883 | $0.37672978 | $0.4012991 | $529,121.85 |
| 2023-12-01 | $0.40138551 | $0.42468187 | $0.39464842 | $0.41027569 | $588,800.82 |
| 2023-11-30 | $0.36138725 | $0.40286209 | $0.35684571 | $0.40286209 | $532,999.69 |
| 2023-11-29 | $0.36033153 | $0.37741343 | $0.35818267 | $0.36158071 | $440,974.39 |
| 2023-11-28 | $0.34208 | $0.36904848 | $0.332708 | $0.36027639 | $444,025.35 |
| 2023-11-27 | $0.35234005 | $0.35749308 | $0.3344125 | $0.34297632 | $431,671.45 |
| 2023-11-26 | $0.37344488 | $0.37815401 | $0.35009643 | $0.35324624 | $468,068.74 |
| 2023-11-25 | $0.351122 | $0.38910724 | $0.351122 | $0.37318544 | $579,911.62 |
| 2023-11-24 | $0.29743871 | $0.35040846 | $0.29698917 | $0.35040846 | $717,433.04 |