CAU Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $1.02 | $1.12 | $0.9978 | $1.07 | $230,121.07 |
| 2025-02-18 | $1.03 | $1.04 | $1.01 | $1.03 | $191,245.49 |
| 2025-02-17 | $1.06 | $1.06 | $1.02 | $1.04 | $147,133.07 |
| 2025-02-16 | $1.05 | $1.07 | $1.04 | $1.05 | $98,190.18 |
| 2025-02-15 | $1.06 | $1.10 | $1.04 | $1.05 | $95,177.63 |
| 2025-02-14 | $1.03 | $1.10 | $1.02 | $1.06 | $73,419.66 |
| 2025-02-13 | $1.01 | $1.05 | $1.00 | $1.03 | $57,454.20 |
| 2025-02-12 | $0.9592 | $1.02 | $0.95075 | $1.01 | $59,567.25 |
| 2025-02-11 | $1.10 | $1.16 | $0.95408824 | $0.962 | $55,028.54 |
| 2025-02-10 | $1.12 | $1.16 | $1.07 | $1.10 | $54,548.89 |
| 2025-02-09 | $1.32 | $1.37 | $1.01 | $1.12 | $53,750.04 |
| 2025-02-08 | $0.994 | $1.35 | $0.96035 | $1.32 | $79,766.88 |
| 2025-02-07 | $0.983 | $1.09 | $0.96395 | $0.994 | $37,775.99 |
| 2025-02-06 | $1.15 | $1.18 | $1.01 | $1.03 | $55,532.52 |
| 2025-02-05 | $1.06 | $1.15 | $1.06 | $1.15 | $55,564.95 |
| 2025-02-04 | $1.06 | $1.13 | $1.04 | $1.06 | $56,190.70 |
| 2025-02-03 | $1.03 | $1.10 | $0.79 | $1.06 | $69,330.54 |
| 2025-02-02 | $1.11 | $1.15 | $0.951 | $1.03 | $56,029.04 |
| 2025-02-01 | $1.28 | $1.28 | $1.11 | $1.11 | $48,085.39 |
| 2025-01-31 | $1.18 | $1.62 | $1.11 | $1.28 | $58,674.93 |
| 2025-01-30 | $1.24 | $1.24 | $1.15 | $1.18 | $50,274.91 |
| 2025-01-29 | $1.15 | $1.21 | $1.14 | $1.20 | $50,698.33 |
| 2025-01-28 | $1.21 | $1.29 | $1.06 | $1.15 | $59,396.04 |
| 2025-01-27 | $1.33 | $1.38 | $1.11 | $1.21 | $52,321.81 |
| 2025-01-26 | $1.18 | $1.37 | $1.17 | $1.35 | $60,693.58 |
| 2025-01-25 | $1.18 | $1.26 | $1.10 | $1.18 | $50,272.58 |
| 2025-01-24 | $1.25 | $1.36 | $1.02 | $1.17 | $58,058.59 |
| 2025-01-23 | $1.42 | $1.43 | $1.02 | $1.26 | $46,866.76 |
| 2025-01-22 | $1.52 | $1.74 | $1.41 | $1.42 | $55,469.10 |
| 2025-01-21 | $1.44 | $1.70 | $1.30 | $1.51 | $68,130.06 |