CAN Historical USD Price
Daily close · Jan 8, 2018 → Jan 6, 2019Daily price history
Dec 8, 2018 → Jan 6, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-06 | $0.0160012 | $0.01682577 | $0.01560054 | $0.01651655 | $2,204.99 |
| 2019-01-05 | $0.01583256 | $0.01825261 | $0.01432782 | $0.01618625 | $8,796.84 |
| 2019-01-04 | $0.0165417 | $0.0165417 | $0.01449258 | $0.01578754 | $10,173.65 |
| 2019-01-03 | $0.01552031 | $0.01671082 | $0.01532429 | $0.01633402 | $4,998.42 |
| 2019-01-02 | $0.01502494 | $0.01772829 | $0.01467593 | $0.01536842 | $2,219.84 |
| 2019-01-01 | $0.01496651 | $0.01570827 | $0.01427569 | $0.01492621 | $1,575.34 |
| 2018-12-31 | $0.01557851 | $0.01568756 | $0.01394632 | $0.01496332 | $2,443.78 |
| 2018-12-30 | $0.01517399 | $0.01581304 | $0.01061378 | $0.01554788 | $4,887.94 |
| 2018-12-29 | $0.01674156 | $0.01698829 | $0.0134727 | $0.01508037 | $4,853.95 |
| 2018-12-28 | $0.01494821 | $0.01684491 | $0.01451558 | $0.01673125 | $2,456.99 |
| 2018-12-27 | $0.01579817 | $0.0172614 | $0.01475095 | $0.01518135 | $8,196.85 |
| 2018-12-26 | $0.01441255 | $0.01602551 | $0.01417222 | $0.01566944 | $14,496.24 |
| 2018-12-25 | $0.01540887 | $0.0160768 | $0.0130847 | $0.01434083 | $30,867.94 |
| 2018-12-24 | $0.01194167 | $0.01571577 | $0.01194167 | $0.01500244 | $21,412.12 |
| 2018-12-23 | $0.01353829 | $0.01381849 | $0.01194995 | $0.01196572 | $15,722.19 |
| 2018-12-22 | $0.01322908 | $0.01364425 | $0.01266369 | $0.01358154 | $18,937.83 |
| 2018-12-21 | $0.01337501 | $0.01458642 | $0.01247364 | $0.01323436 | $33,174.12 |
| 2018-12-20 | $0.01165532 | $0.01542725 | $0.01024166 | $0.01345957 | $52,847.17 |
| 2018-12-19 | $0.01282705 | $0.01524102 | $0.01063935 | $0.01169132 | $37,598.44 |
| 2018-12-18 | $0.01308156 | $0.0132874 | $0.01235276 | $0.0132874 | $8.04 |
| 2018-12-17 | $0.01242309 | $0.01459793 | $0.01223256 | $0.01309683 | $28,608.52 |
| 2018-12-16 | $0.01206832 | $0.01305871 | $0.01055208 | $0.01243505 | $20,558.53 |
| 2018-12-15 | $0.01175225 | $0.01290249 | $0.01039106 | $0.01210482 | $20,091.84 |
| 2018-12-14 | $0.01286268 | $0.01392778 | $0.01128887 | $0.01190075 | $21,297.11 |
| 2018-12-13 | $0.01227694 | $0.01530507 | $0.01218316 | $0.01301639 | $26,524.08 |
| 2018-12-12 | $0.01240756 | $0.01340133 | $0.01182087 | $0.01229408 | $24,670.98 |
| 2018-12-11 | $0.01315568 | $0.01356916 | $0.01209423 | $0.0124074 | $23,830.95 |
| 2018-12-10 | $0.01453307 | $0.01469432 | $0.01288533 | $0.01315744 | $13,888.61 |
| 2018-12-09 | $0.01345238 | $0.01498521 | $0.01334898 | $0.01450184 | $11,231.01 |
| 2018-12-08 | $0.01355608 | $0.01479158 | $0.01305667 | $0.01352129 | $22,553.38 |