CAP Historical USD Price
Daily close · Jan 12, 2022 → Jan 28, 2023Daily price history
Dec 30, 2022 → Jan 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-28 | $277.59 | $278.72 | $266.46 | $268.06 | $55.87 |
| 2023-01-27 | $278.28 | $281.03 | $271.51 | $277.46 | $277.46 |
| 2023-01-26 | $256.65 | $282.20 | $256.65 | $278.35 | $278.35 |
| 2023-01-25 | $247.73 | $259.50 | $243.40 | $257.02 | $766.51 |
| 2023-01-24 | $259.03 | $261.19 | $246.99 | $247.62 | $738.49 |
| 2023-01-23 | $256.41 | $261.41 | $254.79 | $259.30 | $773.31 |
| 2023-01-22 | $256.29 | $261.49 | $253.86 | $256.49 | $257.72 |
| 2023-01-21 | $273.81 | $285.98 | $256.12 | $256.25 | $475.53 |
| 2023-01-20 | $267.24 | $303.61 | $266.14 | $273.98 | $727.83 |
| 2023-01-19 | $214.26 | $267.82 | $214.26 | $267.34 | $617.24 |
| 2023-01-18 | $221.22 | $265.88 | $213.96 | $214.30 | $865.79 |
| 2023-01-17 | $222.60 | $225.41 | $218.96 | $221.41 | $221.41 |
| 2023-01-16 | $219.11 | $225.14 | $216.35 | $222.50 | $222.50 |
| 2023-01-15 | $177.07 | $219.74 | $173.69 | $219.04 | $1,826.07 |
| 2023-01-14 | $159.44 | $183.49 | $159.41 | $177.24 | $306.27 |
| 2023-01-13 | $155.68 | $160.76 | $154.25 | $159.42 | $318.84 |
| 2023-01-12 | $131.66 | $178.24 | $131.61 | $155.70 | $956.52 |
| 2023-01-11 | $236.21 | $236.32 | $127.39 | $131.72 | $2,615.78 |
| 2023-01-10 | $311.98 | $317.30 | $216.45 | $236.26 | $1,182.44 |
| 2023-01-09 | $312.10 | $325.65 | $311.20 | $312.16 | $78.04 |
| 2023-01-08 | $280.41 | $311.82 | $279.56 | $311.82 | $268.09 |
| 2023-01-07 | $282.84 | $307.73 | $280.18 | $280.42 | $768.38 |
| 2023-01-06 | $309.30 | $313.54 | $282.05 | $282.91 | $282.91 |
| 2023-01-05 | $310.72 | $311.22 | $307.66 | $309.18 | $329.48 |
| 2023-01-04 | $282.09 | $312.77 | $276.59 | $310.61 | $478.22 |
| 2023-01-03 | $281.94 | $283.11 | $280.44 | $282.09 | $187.90 |
| 2023-01-02 | $278.82 | $283.39 | $277.43 | $281.99 | $187.83 |
| 2023-01-01 | $303.28 | $303.34 | $276.94 | $278.75 | $603.80 |
| 2022-12-31 | $307.72 | $309.41 | $302.84 | $303.30 | $32.45 |
| 2022-12-30 | $297.89 | $307.99 | $279.34 | $307.57 | $404.40 |