CAT+ Historical USD Price
Daily close · Apr 9, 2022 → Aug 22, 2023Daily price history
May 20, 2023 → Aug 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-22 | $0.00006393 | $0.00006395 | $0.00006137 | $0.00006259 | $769.03 |
| 2023-08-21 | $0.00006458 | $0.00006458 | $0.00006345 | $0.00006391 | $785.21 |
| 2023-08-20 | $0.00006401 | $0.00006477 | $0.00006376 | $0.00006456 | $793.15 |
| 2023-08-19 | $0.00006362 | $0.00006484 | $0.00006338 | $0.00006399 | $786.13 |
| 2023-08-18 | $0.00006439 | $0.00006498 | $0.00006308 | $0.00006361 | $781.48 |
| 2023-08-17 | $0.00006919 | $0.00006924 | $0.00006111 | $0.00006447 | $792.11 |
| 2023-08-16 | $0.00006998 | $0.00007007 | $0.00006908 | $0.00006922 | $850.39 |
| 2023-08-15 | $0.00007058 | $0.00007065 | $0.00006966 | $0.00006998 | $859.77 |
| 2023-08-14 | $0.00007042 | $0.00007099 | $0.00007028 | $0.00007058 | $867.16 |
| 2023-08-13 | $0.00007078 | $0.00007113 | $0.00007035 | $0.00007043 | $865.29 |
| 2023-08-12 | $0.00007074 | $0.0000709 | $0.00007067 | $0.00007078 | $869.55 |
| 2023-08-11 | $0.00007087 | $0.00007102 | $0.00007049 | $0.00007074 | $869.09 |
| 2023-08-10 | $0.000071 | $0.00007132 | $0.0000707 | $0.00007087 | $870.71 |
| 2023-08-09 | $0.00007103 | $0.00007158 | $0.00007072 | $0.00007101 | $872.36 |
| 2023-08-08 | $0.00007118 | $0.00007156 | $0.00007106 | $0.00007109 | $873.38 |
| 2023-06-03 | $0.00007761 | $0.00007763 | $0.00007677 | $0.000077 | $7.70 |
| 2023-06-02 | $0.00007575 | $0.00007771 | $0.00007548 | $0.00007759 | $7.76 |
| 2023-06-01 | $0.0000763 | $0.00007681 | $0.00007529 | $0.00007575 | $7.58 |
| 2023-05-31 | $0.00007734 | $0.00007758 | $0.00007548 | $0.00007626 | $7.63 |
| 2023-05-30 | $0.00007704 | $0.00007796 | $0.0000767 | $0.00007735 | $7.74 |
| 2023-05-29 | $0.00007773 | $0.00007834 | $0.00007648 | $0.00007704 | $7.70 |
| 2023-05-28 | $0.00007449 | $0.00007789 | $0.00007428 | $0.00007778 | $7.78 |
| 2023-05-27 | $0.00007441 | $0.00007469 | $0.00007404 | $0.00007449 | $7.45 |
| 2023-05-26 | $0.0000735 | $0.00007476 | $0.00007324 | $0.00007441 | $7.44 |
| 2023-05-25 | $0.00007325 | $0.00007385 | $0.00007206 | $0.0000735 | $7.35 |
| 2023-05-24 | $0.00007543 | $0.00007544 | $0.00007261 | $0.00007327 | $7.33 |
| 2023-05-23 | $0.00007398 | $0.00007603 | $0.00007393 | $0.00007546 | $7.55 |
| 2023-05-22 | $0.00007346 | $0.00007428 | $0.00007299 | $0.00007397 | $7.40 |
| 2023-05-21 | $0.00007406 | $0.00007434 | $0.00007327 | $0.00007345 | $7.34 |
| 2023-05-20 | $0.00007364 | $0.00007437 | $0.00007364 | $0.00007406 | $7.41 |