CXC Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.0144 | $0.0145 | $0.0144 | $0.0144 | $35,794.06 |
| 2020-12-29 | $0.0144 | $0.0145 | $0.0144 | $0.0144 | $31,478.51 |
| 2020-12-28 | $0.0144 | $0.0146 | $0.0144 | $0.0145 | $31,466.07 |
| 2020-12-27 | $0.0143 | $0.0162 | $0.0132 | $0.0144 | $32,242.94 |
| 2020-12-26 | $0.0143 | $0.0144 | $0.0143 | $0.0143 | $39,319.37 |
| 2020-12-25 | $0.0124 | $0.0156 | $0.0124 | $0.0143 | $38,694.30 |
| 2020-12-24 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $36,496.41 |
| 2020-12-23 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $34,111.82 |
| 2020-12-22 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $29,117.23 |
| 2020-12-21 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $29,451.43 |
| 2020-12-20 | $0.0124 | $0.0137 | $0.0117 | $0.0124 | $28,110.48 |
| 2020-12-19 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $28,685.12 |
| 2020-12-18 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $29,510.82 |
| 2020-12-17 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $31,371.89 |
| 2020-12-16 | $0.0135 | $0.0135 | $0.0124 | $0.0124 | $36,730.13 |
| 2020-12-15 | $0.0135 | $0.0136 | $0.0135 | $0.0135 | $34,521.67 |
| 2020-12-14 | $0.01355 | $0.0138 | $0.01275 | $0.0135 | $35,245.35 |
| 2020-12-13 | $0.033 | $0.0615 | $0.0131 | $0.01355 | $34,933.99 |
| 2020-12-12 | $0.0133 | $0.0658 | $0.0133 | $0.0328 | $92,781.38 |
| 2020-12-11 | $0.0124 | $0.0134 | $0.0124 | $0.0133 | $36,240.68 |
| 2020-12-10 | $0.0123 | $0.0125 | $0.0123 | $0.0124 | $32,914.89 |
| 2020-12-09 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $37,876.08 |
| 2020-12-08 | $0.0154 | $0.0168 | $0.0122 | $0.0123 | $34,243.27 |
| 2020-12-07 | $0.0169 | $0.01695 | $0.0154 | $0.0154 | $36,567.42 |
| 2020-12-06 | $0.0168 | $0.0179 | $0.0168 | $0.0169 | $42,592.50 |
| 2020-12-05 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $38,695.84 |
| 2020-12-04 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $33,575.57 |
| 2020-12-03 | $0.0181 | $0.0181 | $0.0168 | $0.0168 | $38,120.50 |
| 2020-12-02 | $0.0181 | $0.0182 | $0.009 | $0.0181 | $18,591.86 |
| 2020-12-01 | $0.0181 | $0.0183 | $0.018 | $0.0181 | $15,707.69 |