CPTL Historical USD Price
Daily close · Mar 9, 2022 → Jul 14, 2023Daily price history
Mar 22, 2023 → Jul 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-14 | $0 | $0 | $0 | $0 | $2.63 |
| 2023-07-13 | $0 | $0 | $0 | $0 | $2.72 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $2.59 |
| 2023-07-11 | $0 | $0 | $0 | $0 | $2.64 |
| 2023-07-10 | $0 | $0 | $0 | $0 | $2.61 |
| 2023-07-09 | $0 | $0 | $0 | $0 | $2.49 |
| 2023-07-08 | $0 | $0 | $0 | $0 | $2.51 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $2.50 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $2.47 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $2.54 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $2.57 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $2.61 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $2.61 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $2.63 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $2.55 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $0.71 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $0.70 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $0.72 |
| 2023-06-26 | $0 | $0 | $0 | $0 | $0.72 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $0.73 |
| 2023-06-24 | $0 | $0 | $0 | $0 | $3.96 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $15.38 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $15.26 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $15.23 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $15.10 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $15.98 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $15.67 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $15.64 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $16.02 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $15.62 |