CPC Historical USD Price
Daily close · Jul 23, 2015 → Jul 21, 2016Daily price history
Jun 22, 2016 → Jul 21, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-07-21 | $0.346389 | $0.346389 | $0.331959 | $0.345201 | $10,501.00 |
| 2016-07-20 | $0.328593 | $0.350329 | $0.307774 | $0.346457 | $10,174.00 |
| 2016-07-19 | $0.313125 | $0.335017 | $0.312595 | $0.328617 | $11,125.00 |
| 2016-07-18 | $0.314634 | $0.330556 | $0.305251 | $0.31326 | $6,632.00 |
| 2016-07-17 | $0.305542 | $0.319805 | $0.305542 | $0.314347 | $4,854.00 |
| 2016-07-16 | $0.310799 | $0.312303 | $0.296769 | $0.30621 | $3,138.00 |
| 2016-07-15 | $0.296105 | $0.312588 | $0.296105 | $0.311083 | $4,231.00 |
| 2016-07-14 | $0.282154 | $0.297802 | $0.266629 | $0.295974 | $2,353.00 |
| 2016-07-13 | $0.31099 | $0.326145 | $0.267426 | $0.282462 | $9,666.00 |
| 2016-07-12 | $0.249947 | $0.327571 | $0.24604 | $0.310988 | $14,532.00 |
| 2016-07-11 | $0.240263 | $0.310377 | $0.227775 | $0.249954 | $18,521.00 |
| 2016-07-10 | $0.23734 | $0.24057 | $0.227256 | $0.240399 | $3,359.00 |
| 2016-07-09 | $0.237802 | $0.241605 | $0.230741 | $0.237322 | $2,187.00 |
| 2016-07-08 | $0.218318 | $0.238822 | $0.218318 | $0.237868 | $9,466.00 |
| 2016-07-07 | $0.242013 | $0.243836 | $0.209124 | $0.218013 | $4,647.00 |
| 2016-07-06 | $0.243085 | $0.247167 | $0.224302 | $0.241906 | $9,151.00 |
| 2016-07-05 | $0.242099 | $0.255088 | $0.237474 | $0.243055 | $3,794.00 |
| 2016-07-04 | $0.244592 | $0.261618 | $0.237373 | $0.241989 | $5,527.00 |
| 2016-07-03 | $0.237413 | $0.252134 | $0.223093 | $0.244101 | $3,971.00 |
| 2016-07-02 | $0.25435 | $0.267082 | $0.228203 | $0.243374 | $6,242.00 |
| 2016-07-01 | $0.260649 | $0.265719 | $0.243614 | $0.254225 | $5,519.00 |
| 2016-06-30 | $0.243627 | $0.279394 | $0.242801 | $0.260921 | $8,334.00 |
| 2016-06-29 | $0.281253 | $0.281253 | $0.230269 | $0.243571 | $10,027.00 |
| 2016-06-28 | $0.29824 | $0.299625 | $0.268077 | $0.281297 | $4,435.00 |
| 2016-06-27 | $0.27556 | $0.301239 | $0.262711 | $0.287271 | $3,494.00 |
| 2016-06-26 | $0.261996 | $0.302428 | $0.241346 | $0.275863 | $10,445.00 |
| 2016-06-25 | $0.300351 | $0.801674 | $0.25778 | $0.262081 | $7,796.00 |
| 2016-06-24 | $0.237173 | $0.880696 | $0.218997 | $0.301094 | $10,512.00 |
| 2016-06-23 | $0.170799 | $0.282056 | $0.153897 | $0.237129 | $19,357.00 |
| 2016-06-22 | $0.167815 | $0.184606 | $0.160532 | $0.168537 | $16,174.00 |