CAPT Historical USD Price
Daily close · Mar 8, 2022 → Jul 16, 2023Daily price history
Jun 2, 2023 → Jul 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-16 | $0 | $0 | $0 | $0 | $7.82 |
| 2023-07-15 | $0 | $0 | $0 | $0 | $0.13 |
| 2023-07-14 | $0 | $0 | $0 | $0 | $0.13 |
| 2023-07-13 | $0 | $0 | $0 | $0 | $0.14 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $0.13 |
| 2023-07-11 | $0 | $0 | $0 | $0 | $0.13 |
| 2023-07-10 | $0 | $0 | $0 | $0 | $0.13 |
| 2023-07-09 | $0 | $0 | $0 | $0 | $0.12 |
| 2023-06-23 | $0 | $0 | $0 | $0 | $0.13 |
| 2023-06-22 | $0 | $0 | $0 | $0 | $0.13 |
| 2023-06-21 | $0 | $0 | $0 | $0 | $0.13 |
| 2023-06-20 | $0 | $0 | $0 | $0 | $0.13 |
| 2023-06-19 | $0 | $0 | $0 | $0 | $0.13 |
| 2023-06-18 | $0 | $0 | $0 | $0 | $0.13 |
| 2023-06-17 | $0 | $0 | $0 | $0 | $0.13 |
| 2023-06-16 | $0 | $0 | $0 | $0 | $0.13 |
| 2023-06-15 | $0 | $0 | $0 | $0 | $0.13 |
| 2023-06-14 | $0 | $0 | $0 | $0 | $0.13 |
| 2023-06-13 | $0 | $0 | $0 | $0 | $0.13 |
| 2023-06-12 | $0 | $0 | $0 | $0 | $0.12 |
| 2023-06-11 | $0 | $0 | $0 | $0 | $0.13 |
| 2023-06-10 | $0 | $0 | $0 | $0 | $0.13 |
| 2023-06-09 | $0 | $0 | $0 | $0 | $0.14 |
| 2023-06-08 | $0 | $0 | $0 | $0 | $554.62 |
| 2023-06-07 | $0 | $0 | $0 | $0 | $548.83 |
| 2023-06-06 | $0 | $0 | $0 | $0 | $595.25 |
| 2023-06-05 | $0 | $0 | $0 | $0 | $585.82 |
| 2023-06-04 | $0 | $0 | $0 | $0 | $645.83 |
| 2023-06-03 | $0 | $0 | $0 | $0 | $648.93 |
| 2023-06-02 | $0 | $0 | $0 | $0 | $650.32 |