CPTINU Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0 | $0 | $0 | $0 | $10,025.51 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $117.30 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $5,136.37 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $8,384.29 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $8,082.46 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $11,266.96 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $5,230.62 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $12,853.39 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $12,836.92 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $11,222.82 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $7,755.33 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $11,861.50 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $7,262.03 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $13,744.36 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $13,460.36 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $14,072.10 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $11,065.68 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $10,261.45 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $10,961.53 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $19,123.19 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $15,360.25 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $15,281.30 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $8,878.35 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $3,543.98 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $6,842.17 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $4,919.96 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $13,551.08 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $10,358.08 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $44.66 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $7,160.29 |