SHIBARROW Historical USD Price
Daily close · Mar 8, 2022 → Feb 17, 2023Daily price history
Jan 17, 2023 → Feb 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-17 | $0 | $0 | $0 | $0 | $6.25 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $6.08 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $6.32 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $5.90 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $5.87 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $6.23 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $6.19 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $6.10 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $6.10 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $6.54 |
| 2023-02-07 | $0 | $0 | $0 | $0 | $6.65 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $6.47 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $6.54 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $29.75 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $10.70 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $10.42 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $10.22 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $10.06 |
| 2023-01-30 | $0 | $0 | $0 | $0 | $9.89 |
| 2023-01-29 | $0 | $0 | $0 | $0 | $10.22 |
| 2023-01-28 | $0 | $0 | $0 | $0 | $9.86 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $9.92 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $9.82 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $9.90 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $9.67 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $0.32 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $0.33 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $0.31 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $0.31 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $0.32 |