TSUGT Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00445412 | $0.00778117 | $0.00443167 | $0.00594333 | $908,769.18 |
| 2024-12-11 | $0.00405 | $0.0046 | $0.00382347 | $0.00445167 | $368,038.88 |
| 2024-12-10 | $0.00438733 | $0.0046092 | $0.0037125 | $0.00403 | $352,959.15 |
| 2024-12-09 | $0.00506778 | $0.00569933 | $0.00426429 | $0.00440375 | $527,511.40 |
| 2024-12-08 | $0.00439545 | $0.00797134 | $0.00438 | $0.00507545 | $1.11M |
| 2024-12-07 | $0.0037876 | $0.00591444 | $0.00360313 | $0.00438067 | $663,063.61 |
| 2024-12-06 | $0.00362933 | $0.00384556 | $0.00343688 | $0.0037864 | $440,102.39 |
| 2024-12-05 | $0.00350123 | $0.00375222 | $0.00350123 | $0.00362375 | $419,482.70 |
| 2024-12-04 | $0.00284 | $0.00360313 | $0.00279533 | $0.00350815 | $452,499.00 |
| 2024-12-03 | $0.00279 | $0.00305381 | $0.00276 | $0.00284 | $341,371.95 |
| 2024-12-02 | $0.002735 | $0.00286467 | $0.00257 | $0.0028 | $357,585.20 |
| 2024-12-01 | $0.00269636 | $0.00275125 | $0.00259667 | $0.00274 | $332,722.67 |
| 2024-11-30 | $0.0028225 | $0.00283111 | $0.0026725 | $0.0027 | $282,630.19 |
| 2024-11-29 | $0.00281 | $0.0029175 | $0.00277625 | $0.00282964 | $332,951.98 |
| 2024-11-28 | $0.002925 | $0.00293292 | $0.00261961 | $0.0028025 | $371,557.22 |
| 2024-11-27 | $0.00279 | $0.00311592 | $0.00252267 | $0.00292267 | $392,052.47 |
| 2024-11-26 | $0.00257111 | $0.00350182 | $0.00251 | $0.00279 | $428,692.63 |
| 2024-11-25 | $0.00253 | $0.0025975 | $0.002445 | $0.00256625 | $319,201.58 |
| 2024-11-24 | $0.0023 | $0.002829 | $0.00229313 | $0.00253 | $296,838.75 |
| 2024-11-23 | $0.00227 | $0.00240467 | $0.00225 | $0.002307 | $285,998.68 |
| 2024-11-22 | $0.00241 | $0.00244 | $0.00226 | $0.002275 | $305,558.05 |
| 2024-11-21 | $0.00237733 | $0.00259143 | $0.00228313 | $0.00241 | $323,352.61 |
| 2024-11-20 | $0.00284844 | $0.00288375 | $0.002198 | $0.00237 | $309,325.32 |
| 2024-11-19 | $0.00290969 | $0.00307467 | $0.00274267 | $0.00285 | $326,227.11 |
| 2024-11-18 | $0.00312467 | $0.00343 | $0.00283267 | $0.00291042 | $333,523.05 |
| 2024-11-17 | $0.00278 | $0.00362067 | $0.00277 | $0.00311 | $453,413.59 |
| 2024-11-16 | $0.00253 | $0.00279 | $0.00249313 | $0.00277833 | $349,860.97 |
| 2024-11-15 | $0.002545 | $0.00275135 | $0.00243636 | $0.00252 | $338,729.58 |
| 2024-11-14 | $0.002374 | $0.00265295 | $0.00227 | $0.00263485 | $363,840.00 |
| 2024-11-13 | $0.00237877 | $0.0026235 | $0.00217267 | $0.0023735 | $332,381.04 |