CAPY Historical USD Price
Daily close · May 2, 2022 → May 14, 2023Daily price history
Apr 15, 2023 → May 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-14 | $0.00127814 | $0.00140033 | $0.00126876 | $0.00139573 | $1,044.63 |
| 2023-05-13 | $0.00122334 | $0.00137571 | $0.00122334 | $0.00127814 | $714.32 |
| 2023-05-12 | $0.00106645 | $0.00122334 | $0.00106645 | $0.00122334 | $338.34 |
| 2023-05-11 | $0.00111277 | $0.00112565 | $0.00106645 | $0.00106645 | $253.51 |
| 2023-05-10 | $0.00121873 | $0.00138926 | $0.00107741 | $0.00111277 | $2,212.91 |
| 2023-05-09 | $0.00087881 | $0.00121873 | $0.0005623 | $0.00121873 | $2,660.53 |
| 2023-05-08 | $0.00051776 | $0.00087881 | $0.00051776 | $0.00087881 | $916.92 |
| 2023-05-07 | $0.00051689 | $0.00051776 | $0.00051689 | $0.00051776 | $2.49 |
| 2023-05-06 | $0.00051685 | $0.00053102 | $0.00051685 | $0.00051689 | $79.80 |
| 2023-05-05 | $0.00052773 | $0.00052773 | $0.00051685 | $0.00051685 | $30.68 |
| 2023-05-04 | $0.00053673 | $0.00053673 | $0.00052595 | $0.00052773 | $35.14 |
| 2023-05-03 | $0.00052641 | $0.00053673 | $0.00052641 | $0.00053673 | $28.92 |
| 2023-05-02 | $0.00051257 | $0.00052641 | $0.00051257 | $0.00052641 | $49.62 |
| 2023-05-01 | $0.0005118 | $0.00051257 | $0.0005118 | $0.00051257 | $2.19 |
| 2023-04-30 | $0.0005118 | $0.0005118 | $0.0005118 | $0.0005118 | $1.67 |
| 2023-04-29 | $0.0005118 | $0.0005118 | $0.0005118 | $0.0005118 | $1.67 |
| 2023-04-28 | $0.00051122 | $0.0005118 | $0.00051122 | $0.0005118 | $1.67 |
| 2023-04-27 | $0.00051122 | $0.00051122 | $0.00051122 | $0.00051122 | $24.95 |
| 2023-04-26 | $0.00051122 | $0.00051122 | $0.00051122 | $0.00051122 | $24.95 |
| 2023-04-25 | $0.00050247 | $0.00051122 | $0.00050247 | $0.00051122 | $25.12 |
| 2023-04-24 | $0.00050247 | $0.00050247 | $0.00050247 | $0.00050247 | $24.05 |
| 2023-04-23 | $0.00049416 | $0.00050247 | $0.00049416 | $0.00050247 | $24.05 |
| 2023-04-22 | $0.00048429 | $0.00049416 | $0.00048429 | $0.00049416 | $28.81 |
| 2023-04-21 | $0.00046158 | $0.00049077 | $0.00046158 | $0.00048429 | $105.31 |
| 2023-04-20 | $0.00046158 | $0.00046158 | $0.00046158 | $0.00046158 | $28.80 |
| 2023-04-19 | $0.00043817 | $0.00046158 | $0.00043817 | $0.00046158 | $71.31 |
| 2023-04-18 | $0.00043817 | $0.00043817 | $0.00043817 | $0.00043817 | $1.00 |
| 2023-04-17 | $0.00043817 | $0.00043817 | $0.00043817 | $0.00043817 | $1.00 |
| 2023-04-16 | $0.00043817 | $0.00043817 | $0.00043817 | $0.00043817 | $1.00 |
| 2023-04-15 | $0.00043817 | $0.00043817 | $0.00043817 | $0.00043817 | $1.00 |