CBY Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.25690769 | $0.25825797 | $0.24949722 | $0.24967722 | $138,119.69 |
| 2025-02-18 | $0.2554 | $0.2604 | $0.252 | $0.25783077 | $157,230.98 |
| 2025-02-17 | $0.2561 | $0.25771667 | $0.2512 | $0.2555 | $163,929.22 |
| 2025-02-16 | $0.25795556 | $0.25945 | $0.2555 | $0.25737726 | $173,174.25 |
| 2025-02-15 | $0.2613 | $0.2634125 | $0.2565 | $0.25887222 | $181,389.54 |
| 2025-02-14 | $0.2648 | $0.266 | $0.2323 | $0.26290625 | $137,231.35 |
| 2025-02-13 | $0.25998889 | $0.2667 | $0.2549 | $0.2656 | $170,327.50 |
| 2025-02-12 | $0.2614 | $0.2656569 | $0.2545 | $0.26019444 | $193,658.29 |
| 2025-02-11 | $0.25941333 | $0.2876 | $0.2454 | $0.2617 | $134,903.67 |
| 2025-02-10 | $0.2561 | $0.2815 | $0.2537 | $0.25876 | $147,890.41 |
| 2025-02-09 | $0.26897128 | $0.2705 | $0.2486 | $0.2561 | $157,123.90 |
| 2025-02-08 | $0.30361176 | $0.3067 | $0.25854515 | $0.268657 | $192,663.09 |
| 2025-02-07 | $0.30857647 | $0.3095 | $0.30345882 | $0.303475 | $205,180.91 |
| 2025-02-06 | $0.3266 | $0.3275 | $0.2741 | $0.30855556 | $147,723.42 |
| 2025-02-05 | $0.32778235 | $0.32836471 | $0.32333529 | $0.3262 | $183,946.03 |
| 2025-02-04 | $0.32643125 | $0.33 | $0.32598235 | $0.32758824 | $207,681.00 |
| 2025-02-03 | $0.34476111 | $0.34605 | $0.31548333 | $0.3293 | $227,278.25 |
| 2025-02-02 | $0.36221667 | $0.36727778 | $0.33302778 | $0.34519444 | $183,483.72 |
| 2025-02-01 | $0.35707222 | $0.36384204 | $0.3552 | $0.36163889 | $181,775.29 |
| 2025-01-31 | $0.34047 | $0.35714737 | $0.338 | $0.35671738 | $191,429.15 |
| 2025-01-30 | $0.3437 | $0.3449 | $0.33797619 | $0.34038 | $154,347.03 |
| 2025-01-29 | $0.3520433 | $0.3568625 | $0.3436 | $0.3446 | $138,185.33 |
| 2025-01-28 | $0.33119022 | $0.37574444 | $0.31819444 | $0.3529 | $180,616.43 |
| 2025-01-27 | $0.31954293 | $0.33213308 | $0.31551176 | $0.32561165 | $197,580.77 |
| 2025-01-26 | $0.30815 | $0.3386 | $0.3064 | $0.31962151 | $211,042.63 |
| 2025-01-25 | $0.37731176 | $0.3883 | $0.2683 | $0.30845 | $192,191.52 |
| 2025-01-24 | $0.42778235 | $0.42813529 | $0.3468 | $0.37754118 | $155,480.61 |
| 2025-01-23 | $0.43021667 | $0.43145294 | $0.42655294 | $0.42707059 | $210,461.81 |
| 2025-01-22 | $0.43693889 | $0.4377 | $0.429088 | $0.43028889 | $188,736.75 |
| 2025-01-21 | $0.4411 | $0.44125 | $0.4356 | $0.43585556 | $195,386.54 |