CSIX Historical USD Price
Daily close · Apr 19, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.05957313 | $0.06063756 | $0.05757613 | $0.05865202 | $648,402.71 |
| 2024-04-20 | $0.06185685 | $0.06209875 | $0.05865812 | $0.05960471 | $698,331.40 |
| 2024-04-19 | $0.06067745 | $0.06360961 | $0.05862896 | $0.06185685 | $643,780.24 |
| 2024-04-18 | $0.0605891 | $0.06132478 | $0.058456 | $0.06073704 | $521,259.03 |
| 2024-04-17 | $0.06130868 | $0.06146739 | $0.05756211 | $0.06061199 | $522,122.07 |
| 2024-04-16 | $0.06222995 | $0.06269939 | $0.05992705 | $0.0613977 | $640,910.10 |
| 2024-04-15 | $0.05905762 | $0.0651252 | $0.05741395 | $0.06221152 | $864,700.37 |
| 2024-04-14 | $0.05697018 | $0.06218263 | $0.05641706 | $0.05895957 | $775,704.51 |
| 2024-04-13 | $0.06089061 | $0.06359167 | $0.05194724 | $0.05688929 | $861,482.41 |
| 2024-04-12 | $0.07127722 | $0.07207275 | $0.06053401 | $0.06087904 | $971,285.55 |
| 2024-04-11 | $0.07577162 | $0.07736721 | $0.0711621 | $0.07122826 | $696,944.79 |
| 2024-04-10 | $0.07783726 | $0.07794836 | $0.07270176 | $0.07569733 | $770,592.24 |
| 2024-04-09 | $0.0819635 | $0.08299518 | $0.07701 | $0.07771114 | $783,398.47 |
| 2024-04-08 | $0.07670898 | $0.0821226 | $0.07650446 | $0.08192765 | $1.07M |
| 2024-04-07 | $0.0803967 | $0.08187756 | $0.07604076 | $0.07661822 | $935,704.30 |
| 2024-04-06 | $0.07538117 | $0.08113135 | $0.07430095 | $0.080471 | $995,781.53 |
| 2024-04-05 | $0.07927174 | $0.07946367 | $0.07365556 | $0.0752766 | $823,927.39 |
| 2024-04-04 | $0.07749079 | $0.08064855 | $0.07561764 | $0.07914073 | $815,063.43 |
| 2024-04-03 | $0.08517756 | $0.08565648 | $0.07659863 | $0.07767071 | $885,612.51 |
| 2024-04-02 | $0.07928709 | $0.08567063 | $0.073173 | $0.085359 | $1.40M |
| 2024-04-01 | $0.0858185 | $0.0859175 | $0.07520092 | $0.07914773 | $973,104.59 |
| 2024-03-31 | $0.08825345 | $0.09038933 | $0.08458479 | $0.0856896 | $851,205.59 |
| 2024-03-30 | $0.08658522 | $0.0928996 | $0.08647188 | $0.08812932 | $1.36M |
| 2024-03-29 | $0.08328625 | $0.0893367 | $0.07912861 | $0.08652609 | $4.56M |
| 2024-03-28 | $0.07588503 | $0.09452137 | $0.07584329 | $0.08323929 | $3.54M |
| 2024-03-27 | $0.075726 | $0.08135268 | $0.07394199 | $0.07606118 | $1.13M |
| 2024-03-26 | $0.08283591 | $0.08446395 | $0.07545178 | $0.07578347 | $1.18M |
| 2024-03-25 | $0.07937971 | $0.08553457 | $0.07875082 | $0.08297252 | $1.12M |
| 2024-03-24 | $0.080595 | $0.08131441 | $0.07757406 | $0.0794125 | $875,939.43 |
| 2024-03-23 | $0.08116273 | $0.08267536 | $0.08031447 | $0.08062833 | $770,976.69 |