C Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0 | $0 | $0 | $0 | $7.33 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $7.23 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $7.11 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $62.38 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $25.51 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $25.65 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $7.71 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $7.63 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $7.95 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $4.40 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $2.96 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $126.91 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $771.93 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $515.04 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $970.24 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $49.04 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $51.88 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $14.78 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $14.75 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $15.10 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $14.72 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $15.33 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $1.00 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $50.38 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $152.71 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $4.96 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $4.59 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $21.33 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $7.46 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $2.25 |