C21 Historical USD Price
Daily close · Dec 14, 2023 → Jul 25, 2026Daily price history
May 8, 2026 → Jul 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-25 | $0.0000409 | $0.00004122 | $0.00004069 | $0.00004117 | $3.88 |
| 2026-07-24 | $0.00004125 | $0.00004192 | $0.00004064 | $0.00004089 | $3.85 |
| 2026-07-23 | $0.00004248 | $0.0000426 | $0.00004113 | $0.00004124 | $3.89 |
| 2026-07-22 | $0.00004239 | $0.00004292 | $0.000042 | $0.00004244 | $4.00 |
| 2026-07-21 | $0.0000418 | $0.00004278 | $0.00004177 | $0.00004236 | $3.99 |
| 2026-07-20 | $0.00004113 | $0.00004209 | $0.00004056 | $0.00004176 | $3.94 |
| 2026-07-19 | $0.00004091 | $0.00004123 | $0.00004079 | $0.00004112 | $3.87 |
| 2026-07-18 | $0.00004046 | $0.00004094 | $0.00004039 | $0.00004089 | $3.85 |
| 2026-07-17 | $0.00004097 | $0.00004105 | $0.00003965 | $0.00004047 | $3.81 |
| 2026-07-16 | $0.00004214 | $0.00004234 | $0.00004083 | $0.00004097 | $3.86 |
| 2026-07-15 | $0.00004155 | $0.00004263 | $0.00004096 | $0.00004214 | $3.97 |
| 2026-07-14 | $0.000039 | $0.00004157 | $0.00003899 | $0.00004155 | $3.92 |
| 2026-07-13 | $0.00003967 | $0.00004041 | $0.00003854 | $0.00003899 | $3.67 |
| 2026-07-12 | $0.00003932 | $0.00004005 | $0.0000392 | $0.00003967 | $3.74 |
| 2026-07-11 | $0.00003954 | $0.00004016 | $0.00003932 | $0.00003933 | $3.71 |
| 2026-05-22 | $0.00004695 | $0.00004713 | $0.00004541 | $0.00004551 | $6.91 |
| 2026-05-21 | $0.00004689 | $0.00004737 | $0.00004641 | $0.00004701 | $7.14 |
| 2026-05-20 | $0.0000465 | $0.00004725 | $0.00004634 | $0.00004688 | $7.12 |
| 2026-05-19 | $0.00004689 | $0.00004721 | $0.00004622 | $0.00004652 | $7.07 |
| 2026-05-18 | $0.00004689 | $0.00004745 | $0.00004581 | $0.00004688 | $7.12 |
| 2026-05-17 | $0.00004803 | $0.00004837 | $0.0000467 | $0.00004685 | $7.12 |
| 2026-05-16 | $0.00004898 | $0.00004911 | $0.00004773 | $0.00004801 | $7.29 |
| 2026-05-15 | $0.00005027 | $0.0000506 | $0.00004864 | $0.00004899 | $7.44 |
| 2026-05-14 | $0.00004974 | $0.00005104 | $0.00004936 | $0.00005027 | $7.63 |
| 2026-05-13 | $0.00005008 | $0.00005114 | $0.00004924 | $0.00004972 | $7.55 |
| 2026-05-12 | $0.00005151 | $0.00005152 | $0.00004973 | $0.00005008 | $7.61 |
| 2026-05-11 | $0.00005222 | $0.00005222 | $0.00005085 | $0.00005153 | $7.83 |
| 2026-05-10 | $0.00005123 | $0.00005239 | $0.00005101 | $0.00005221 | $7.93 |
| 2026-05-09 | $0.00005078 | $0.00005145 | $0.0000507 | $0.00005125 | $7.78 |
| 2026-05-08 | $0.00005172 | $0.00005183 | $0.00005012 | $0.00005079 | $7.71 |