CARBO Historical USD Price
Daily close · Mar 9, 2022 → Aug 17, 2022Daily price history
Jul 19, 2022 → Aug 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-17 | $0.00056109 | $0.00057359 | $0.00054163 | $0.00054276 | $15.94 |
| 2022-08-16 | $0.00056662 | $0.00057106 | $0.00055488 | $0.00056154 | $16.49 |
| 2022-08-15 | $0.00056357 | $0.00057926 | $0.00055862 | $0.00056759 | $16.67 |
| 2022-08-14 | $0.00057462 | $0.0005866 | $0.00056149 | $0.00056402 | $16.56 |
| 2022-08-13 | $0.00058185 | $0.00058947 | $0.00057368 | $0.00057437 | $16.87 |
| 2022-08-12 | $0.0005742 | $0.00058076 | $0.0005652 | $0.00058076 | $17.06 |
| 2022-08-11 | $0.00058307 | $0.00059231 | $0.00057168 | $0.00057425 | $16.86 |
| 2022-08-10 | $0.00057626 | $0.00059599 | $0.00055806 | $0.00058224 | $17.10 |
| 2022-08-09 | $0.0005762 | $0.000582 | $0.00055649 | $0.00057651 | $16.93 |
| 2022-08-08 | $0.00057258 | $0.00059006 | $0.00057233 | $0.0005761 | $16.92 |
| 2022-08-07 | $0.00055953 | $0.0005762 | $0.00054849 | $0.00057302 | $16.83 |
| 2022-08-06 | $0.00055943 | $0.0005711 | $0.00055658 | $0.00055947 | $16.43 |
| 2022-08-05 | $0.00055271 | $0.00056945 | $0.00054845 | $0.00055882 | $16.41 |
| 2022-08-04 | $0.00052851 | $0.00055496 | $0.00052816 | $0.00055135 | $16.19 |
| 2022-08-03 | $0.00050728 | $0.00054134 | $0.00049808 | $0.00052893 | $15.53 |
| 2022-08-02 | $0.0005062 | $0.0005189 | $0.00049157 | $0.00050737 | $0.03 |
| 2022-08-01 | $0.00049988 | $0.00051587 | $0.00049763 | $0.00050686 | $0.03 |
| 2022-07-31 | $0.00049792 | $0.00052157 | $0.00049736 | $0.00049979 | $129.30 |
| 2022-07-30 | $0.00050434 | $0.00051435 | $0.00048944 | $0.00049767 | $128.01 |
| 2022-07-29 | $0.00047611 | $0.00051605 | $0.00047223 | $0.00050403 | $0.69 |
| 2022-07-28 | $0.00046605 | $0.0004803 | $0.00045556 | $0.00047592 | $0.65 |
| 2022-07-27 | $0.00042667 | $0.0004661 | $0.00042423 | $0.0004661 | $0.64 |
| 2022-07-26 | $0.00041957 | $0.00042627 | $0.00041137 | $0.00042627 | $64.59 |
| 2022-07-25 | $0.00045148 | $0.00045232 | $0.00042012 | $0.00042012 | $65.14 |
| 2022-07-24 | $0.00044769 | $0.00045768 | $0.00044383 | $0.00045166 | $181.68 |
| 2022-07-23 | $0.00045347 | $0.0004675 | $0.0004367 | $0.00044727 | $179.91 |
| 2022-07-22 | $0.00045773 | $0.00046724 | $0.00045139 | $0.00045334 | $182.35 |
| 2022-07-21 | $0.00044504 | $0.00045853 | $0.00043333 | $0.0004578 | $184.15 |
| 2022-07-20 | $0.00047302 | $0.00047672 | $0.00044342 | $0.00044523 | $179.09 |
| 2022-07-19 | $0.00046423 | $0.00048274 | $0.0004518 | $0.00047329 | $2.70 |