CEVO Historical USD Price
Daily close · Mar 9, 2022 → Jul 8, 2023Daily price history
Apr 30, 2023 → Jul 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-08 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.92 |
| 2023-07-07 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.92 |
| 2023-07-06 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.89 |
| 2023-07-05 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.94 |
| 2023-07-04 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $1.97 |
| 2023-07-03 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2.00 |
| 2023-07-02 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $2.00 |
| 2023-07-01 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $2.01 |
| 2023-06-30 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.96 |
| 2023-06-29 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.90 |
| 2023-06-28 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.88 |
| 2023-06-27 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.93 |
| 2023-06-26 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.92 |
| 2023-06-25 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.94 |
| 2023-06-24 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $1.92 |
| 2023-06-23 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $2.02 |
| 2023-06-22 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $1.99 |
| 2023-06-21 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2.06 |
| 2023-06-20 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $2.04 |
| 2023-06-19 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $5.14 |
| 2023-06-18 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $1.46 |
| 2023-06-17 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $1.47 |
| 2023-06-16 | $0.0000001 | $0.0000001 | $0.00000008 | $0.00000008 | $1.44 |
| 2023-05-06 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.93 |
| 2023-05-05 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.98 |
| 2023-05-04 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.95 |
| 2023-05-03 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.98 |
| 2023-05-02 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.92 |
| 2023-05-01 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $4.01 |
| 2023-04-30 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $4.12 |