$CRDN Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | $0.00 |
| 2022-11-16 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | $0.00 |
| 2022-11-15 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | $0.00 |
| 2022-11-14 | $0.0079 | $0.0079 | $0.0041 | $0.0068 | $37.07 |
| 2022-11-13 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.00 |
| 2022-11-12 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.00 |
| 2022-11-11 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.00 |
| 2022-11-10 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.00 |
| 2022-11-09 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.00 |
| 2022-11-08 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.00 |
| 2022-11-07 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.00 |
| 2022-11-06 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.00 |
| 2022-11-05 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.00 |
| 2022-11-04 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.00 |
| 2022-11-03 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.00 |
| 2022-11-02 | $0.0087 | $0.0087 | $0.0079 | $0.0079 | $5.00 |
| 2022-11-01 | $0.0056 | $0.0087 | $0.0056 | $0.0087 | $4.00 |
| 2022-10-31 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | $0.00 |
| 2022-10-30 | $0.0053 | $0.0092 | $0.0053 | $0.0056 | $45.05 |
| 2022-10-29 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.00 |
| 2022-10-28 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | $3.01 |
| 2022-10-27 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.00 |
| 2022-10-26 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.00 |
| 2022-10-25 | $0.0061 | $0.0061 | $0.0053 | $0.0053 | $22.53 |
| 2022-10-24 | $0.0066 | $0.0073 | $0.0053 | $0.0061 | $20,516.73 |
| 2022-10-23 | $0.0077 | $0.0081 | $0.0051 | $0.0071 | $62,882.74 |
| 2022-10-22 | $0.0072 | $0.0086 | $0.0051 | $0.0077 | $75,191.32 |
| 2022-10-21 | $0.0069 | $0.0086 | $0.0051 | $0.0067 | $61,412.48 |
| 2022-10-20 | $0.0085 | $0.009 | $0.0055 | $0.0069 | $67,708.43 |
| 2022-10-19 | $0.0072 | $0.009 | $0.0055 | $0.0089 | $93,082.11 |