CRDC Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.001999 | $0.002038 | $0.001997 | $0.002004 | $41,449.29 |
| 2023-05-03 | $0.002 | $0.002042 | $0.001997 | $0.001999 | $40,793.59 |
| 2023-05-02 | $0.002016 | $0.002016 | $0.001994 | $0.001999 | $42,100.00 |
| 2023-05-01 | $0.002212 | $0.002241 | $0.002 | $0.00201 | $38,821.72 |
| 2023-04-30 | $0.002337 | $0.002341 | $0.0022 | $0.002212 | $42,608.30 |
| 2023-04-29 | $0.00235 | $0.002393 | $0.002254 | $0.002338 | $42,227.70 |
| 2023-04-28 | $0.002256 | $0.002396 | $0.002253 | $0.00235 | $41,846.51 |
| 2023-04-27 | $0.002431 | $0.002528 | $0.002202 | $0.00226 | $42,974.84 |
| 2023-04-26 | $0.002344 | $0.002595 | $0.002201 | $0.002432 | $46,058.45 |
| 2023-04-25 | $0.002613 | $0.002629 | $0.002332 | $0.002341 | $36,779.58 |
| 2023-04-24 | $0.002517 | $0.002749 | $0.002502 | $0.002621 | $43,183.05 |
| 2023-04-23 | $0.002579 | $0.002616 | $0.002502 | $0.002507 | $40,653.08 |
| 2023-04-22 | $0.002719 | $0.002732 | $0.00253 | $0.002581 | $42,358.88 |
| 2023-04-21 | $0.002844 | $0.002864 | $0.002667 | $0.002719 | $43,433.35 |
| 2023-04-20 | $0.002858 | $0.002908 | $0.002755 | $0.002844 | $43,707.28 |
| 2023-04-19 | $0.002884 | $0.002949 | $0.002667 | $0.002864 | $44,471.64 |
| 2023-04-18 | $0.002769 | $0.002934 | $0.002761 | $0.002876 | $43,174.09 |
| 2023-04-17 | $0.002591 | $0.003198 | $0.002546 | $0.002767 | $43,544.16 |
| 2023-04-16 | $0.002717 | $0.003138 | $0.002534 | $0.002585 | $41,280.10 |
| 2023-04-15 | $0.002489 | $0.0028 | $0.002461 | $0.002715 | $46,667.50 |
| 2023-04-14 | $0.002459 | $0.002657 | $0.002384 | $0.002489 | $40,178.71 |
| 2023-04-13 | $0.00226 | $0.002848 | $0.0022 | $0.002453 | $45,040.69 |
| 2023-04-12 | $0.002261 | $0.002372 | $0.002249 | $0.002265 | $40,870.27 |
| 2023-04-11 | $0.002362 | $0.002428 | $0.002207 | $0.002251 | $40,817.28 |
| 2023-04-10 | $0.002352 | $0.002524 | $0.002191 | $0.002374 | $43,329.23 |
| 2023-04-09 | $0.00236 | $0.002516 | $0.002347 | $0.002351 | $40,504.61 |
| 2023-04-08 | $0.002584 | $0.00261 | $0.00235 | $0.002366 | $41,558.69 |
| 2023-04-07 | $0.002366 | $0.002713 | $0.002351 | $0.002579 | $43,217.10 |
| 2023-04-06 | $0.002356 | $0.0025 | $0.002347 | $0.002359 | $39,350.38 |
| 2023-04-05 | $0.002517 | $0.002695 | $0.002201 | $0.002352 | $40,279.47 |