CARD Historical USD Price
Daily close · Jul 3, 2018 → Jul 9, 2019Daily price history
Jun 10, 2019 → Jul 9, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-07-09 | $0.00080275 | $0.00104226 | $0.00076696 | $0.00083569 | $276,171.66 |
| 2019-07-08 | $0.00076715 | $0.00080936 | $0.00076243 | $0.00080422 | $65,730.69 |
| 2019-07-07 | $0.00075033 | $0.00089337 | $0.00074232 | $0.00077114 | $136,107.32 |
| 2019-07-06 | $0.00068048 | $0.00077404 | $0.00068048 | $0.00074753 | $173,655.52 |
| 2019-07-05 | $0.00067392 | $0.00069973 | $0.00065528 | $0.00067957 | $289,696.22 |
| 2019-07-04 | $0.00074388 | $0.00074781 | $0.00066356 | $0.00067479 | $321,234.28 |
| 2019-07-03 | $0.00074302 | $0.00077682 | $0.00067472 | $0.00070996 | $327,714.84 |
| 2019-07-02 | $0.00073051 | $0.00074976 | $0.00060104 | $0.00073303 | $299,341.54 |
| 2019-07-01 | $0.00075979 | $0.00078734 | $0.00064585 | $0.00072488 | $312,705.98 |
| 2019-06-30 | $0.00089468 | $0.00091785 | $0.00065787 | $0.00076069 | $330,256.97 |
| 2019-06-29 | $0.00085184 | $0.00093219 | $0.00080266 | $0.00091297 | $123,834.64 |
| 2019-06-28 | $0.00077139 | $0.00087043 | $0.0007399 | $0.00084876 | $85,152.73 |
| 2019-06-27 | $0.00109145 | $0.00111039 | $0.00070463 | $0.00076545 | $84,828.75 |
| 2019-06-26 | $0.00079346 | $0.00191477 | $0.0007874 | $0.00108148 | $213,955.08 |
| 2019-06-25 | $0.00078655 | $0.00082705 | $0.00077553 | $0.00079164 | $106,954.00 |
| 2019-06-24 | $0.00084623 | $0.00095471 | $0.00076539 | $0.00078244 | $104,755.86 |
| 2019-06-23 | $0.00094498 | $0.00095925 | $0.00079438 | $0.00084281 | $87,179.25 |
| 2019-06-22 | $0.00093961 | $0.00100619 | $0.0008581 | $0.00094243 | $188,383.38 |
| 2019-06-21 | $0.00078673 | $0.00094788 | $0.00078673 | $0.00094671 | $124,915.52 |
| 2019-06-20 | $0.00081907 | $0.00084628 | $0.00077281 | $0.00079423 | $88,171.79 |
| 2019-06-19 | $0.00072113 | $0.00081474 | $0.00071294 | $0.00081159 | $92,347.87 |
| 2019-06-18 | $0.00076249 | $0.00083492 | $0.00070479 | $0.00071575 | $121,066.41 |
| 2019-06-17 | $0.00064931 | $0.00081886 | $0.00064744 | $0.00075795 | $167,131.73 |
| 2019-06-16 | $0.00079945 | $0.00085512 | $0.00053737 | $0.00065292 | $145,320.36 |
| 2019-06-15 | $0.00076818 | $0.00083486 | $0.00075042 | $0.00081525 | $188,973.09 |
| 2019-06-14 | $0.00101654 | $0.00104291 | $0.00066226 | $0.00076981 | $168,487.11 |
| 2019-06-13 | $0.00091764 | $0.00104885 | $0.00071319 | $0.00102154 | $201,761.06 |
| 2019-06-12 | $0.0009414 | $0.00107911 | $0.00089012 | $0.0009117 | $196,798.01 |
| 2019-06-11 | $0.00091693 | $0.00094159 | $0.00089093 | $0.00092549 | $157,765.93 |
| 2019-06-10 | $0.00083769 | $0.00092446 | $0.00083236 | $0.00091645 | $234,777.51 |