CARDS Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.38706667 | $0.40144756 | $0.3862576 | $0.40076 | $31,532.43 |
| 2022-07-22 | $0.3967926 | $0.41110417 | $0.38439099 | $0.38731178 | $67,554.94 |
| 2022-07-21 | $0.40316857 | $0.41464306 | $0.37475 | $0.39737079 | $67,335.28 |
| 2022-07-20 | $0.40359635 | $0.434155 | $0.39988207 | $0.4025939 | $60,929.54 |
| 2022-07-19 | $0.40704483 | $0.45799556 | $0.39364843 | $0.40368977 | $104,882.22 |
| 2022-07-18 | $0.37253464 | $0.40662068 | $0.37210373 | $0.40662068 | $65,400.09 |
| 2022-07-17 | $0.358105 | $0.38811833 | $0.35262066 | $0.37278812 | $54,875.21 |
| 2022-07-16 | $0.35302766 | $0.364 | $0.34686563 | $0.35884206 | $59,552.05 |
| 2022-07-15 | $0.34923793 | $0.36731649 | $0.34086111 | $0.35232529 | $60,925.69 |
| 2022-07-14 | $0.32524452 | $0.35265282 | $0.31724267 | $0.34824627 | $86,530.68 |
| 2022-07-13 | $0.32307467 | $0.32718437 | $0.31322588 | $0.3253745 | $114,502.24 |
| 2022-07-12 | $0.35471022 | $0.3575347 | $0.32278453 | $0.323216 | $115,750.79 |
| 2022-07-11 | $0.37596201 | $0.38241003 | $0.35395294 | $0.35628169 | $104,904.56 |
| 2022-07-10 | $0.41304842 | $0.41426278 | $0.37577298 | $0.37799059 | $112,090.82 |
| 2022-07-09 | $0.4024169 | $0.41762576 | $0.40184051 | $0.41190697 | $82,705.01 |
| 2022-07-08 | $0.39748281 | $0.40944712 | $0.39632633 | $0.40320776 | $5,195.48 |
| 2022-07-07 | $0.38810203 | $0.43804146 | $0.38639724 | $0.39758595 | $10,572.65 |
| 2022-07-06 | $0.3896862 | $0.39737083 | $0.37859098 | $0.38809686 | $5,128.93 |
| 2022-07-05 | $0.35969541 | $0.43713842 | $0.35963396 | $0.39794625 | $20,827.75 |
| 2022-07-04 | $0.36020156 | $0.37034591 | $0.34855093 | $0.35977722 | $7,219.25 |
| 2022-07-03 | $0.37652446 | $0.3781174 | $0.34055 | $0.36020156 | $14,931.15 |
| 2022-07-02 | $0.37313023 | $0.38033504 | $0.345045 | $0.37656852 | $22,753.59 |
| 2022-07-01 | $0.37956928 | $0.38981635 | $0.33614414 | $0.37312368 | $23,777.11 |
| 2022-06-30 | $0.42794688 | $0.43582376 | $0.35912068 | $0.3782697 | $12,266.11 |
| 2022-06-29 | $0.40094927 | $0.43692178 | $0.40082362 | $0.42791443 | $8,724.37 |
| 2022-06-28 | $0.4074509 | $0.45225011 | $0.39145667 | $0.40087077 | $15,447.10 |
| 2022-06-27 | $0.43817265 | $0.44332509 | $0.37851275 | $0.40760757 | $8,361.49 |
| 2022-06-26 | $0.44802678 | $0.46583282 | $0.40957666 | $0.43824023 | $10,387.94 |
| 2022-06-25 | $0.441245 | $0.46115273 | $0.41633839 | $0.46093639 | $8,902.58 |
| 2022-06-24 | $0.42284731 | $0.45471377 | $0.41990836 | $0.441245 | $8,725.37 |