CARE Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00000072 | $0.00000082 | $0.00000072 | $0.00000072 | $15.29 |
| 2025-02-18 | $0.00000082 | $0.00000082 | $0.00000072 | $0.00000072 | $2.10 |
| 2025-02-17 | $0.0000008 | $0.00000083 | $0.00000072 | $0.00000082 | $183.68 |
| 2025-02-16 | $0.00000072 | $0.00000083 | $0.00000072 | $0.0000008 | $315.62 |
| 2025-02-15 | $0.0000008 | $0.0000008 | $0.00000072 | $0.00000072 | $190.12 |
| 2025-02-14 | $0.00000072 | $0.0000008 | $0.00000072 | $0.0000008 | $19.98 |
| 2025-02-13 | $0.0000008 | $0.0000008 | $0.00000072 | $0.00000072 | $122.73 |
| 2025-02-12 | $0.00000072 | $0.00000084 | $0.00000072 | $0.0000008 | $42.56 |
| 2025-02-11 | $0.00000084 | $0.00000084 | $0.00000072 | $0.00000072 | $228.32 |
| 2025-02-10 | $0.00000074 | $0.00000084 | $0.00000068 | $0.00000084 | $223.66 |
| 2025-02-09 | $0.0000008 | $0.0000008 | $0.00000074 | $0.00000074 | $65.99 |
| 2025-02-08 | $0.00000082 | $0.00000084 | $0.00000078 | $0.0000008 | $67.91 |
| 2025-02-07 | $0.00000084 | $0.00000084 | $0.00000081 | $0.00000082 | $31.86 |
| 2025-02-06 | $0.00000086 | $0.00000089 | $0.00000084 | $0.00000084 | $46.33 |
| 2025-02-05 | $0.00000088 | $0.00000092 | $0.00000086 | $0.00000086 | $58.31 |
| 2025-02-04 | $0.00000082 | $0.00000088 | $0.00000082 | $0.00000088 | $32.44 |
| 2025-02-03 | $0.00000072 | $0.00000085 | $0.00000066 | $0.00000082 | $1,736.99 |
| 2025-02-02 | $0.00000096 | $0.00000096 | $0.00000072 | $0.00000072 | $308.70 |
| 2025-02-01 | $0.00000074 | $0.0000011 | $0.00000074 | $0.00000096 | $1,078.56 |
| 2025-01-31 | $0.0000007 | $0.00000074 | $0.0000007 | $0.00000074 | $64.00 |
| 2025-01-30 | $0.00000074 | $0.00000074 | $0.0000007 | $0.0000007 | $77.08 |
| 2025-01-29 | $0.0000007 | $0.00000082 | $0.00000067 | $0.00000074 | $469.65 |
| 2025-01-28 | $0.000001 | $0.000001 | $0.00000064 | $0.0000007 | $1,038.51 |
| 2025-01-27 | $0.00000096 | $0.000001 | $0.00000096 | $0.000001 | $63.15 |
| 2025-01-26 | $0.00000096 | $0.00000104 | $0.00000096 | $0.00000096 | $112.96 |
| 2025-01-25 | $0.00000104 | $0.00000104 | $0.00000096 | $0.00000096 | $9.48 |
| 2025-01-24 | $0.000001 | $0.00000104 | $0.000001 | $0.00000104 | $184.67 |
| 2025-01-23 | $0.00000105 | $0.00000107 | $0.000001 | $0.000001 | $657.36 |
| 2025-01-22 | $0.000001 | $0.00000105 | $0.000001 | $0.00000105 | $204.65 |
| 2025-01-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $124.83 |