CLX Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00395606 | $0.00412174 | $0.00392222 | $0.00412174 | $2.00 |
| 2023-03-11 | $0.00493867 | $0.00500502 | $0.0039252 | $0.00395483 | $2,854.13 |
| 2023-03-10 | $0.00494082 | $0.00494879 | $0.00492053 | $0.0049326 | $11.14 |
| 2023-03-09 | $0.00521194 | $0.00528239 | $0.00494982 | $0.00503151 | $19.24 |
| 2023-03-08 | $0.00524584 | $0.00532145 | $0.00517841 | $0.00520581 | $19.91 |
| 2023-03-07 | $0.00522198 | $0.00526086 | $0.00516726 | $0.00524551 | $20.06 |
| 2023-03-06 | $0.00523825 | $0.0052525 | $0.00514965 | $0.00522233 | $19.97 |
| 2023-03-05 | $0.00525481 | $0.00530389 | $0.00522306 | $0.00523743 | $20.03 |
| 2023-03-04 | $0.00526333 | $0.00528117 | $0.00520027 | $0.00525357 | $20.09 |
| 2023-03-03 | $0.00543654 | $0.00543842 | $0.00522603 | $0.00526018 | $20.11 |
| 2023-03-02 | $0.0054881 | $0.00550258 | $0.00536937 | $0.00543544 | $20.78 |
| 2023-03-01 | $0.00546436 | $0.00555025 | $0.0054541 | $0.00549019 | $20.99 |
| 2023-02-28 | $0.00552374 | $0.00554112 | $0.00544496 | $0.00546352 | $20.89 |
| 2023-02-27 | $0.00559668 | $0.00560674 | $0.00545374 | $0.00552375 | $21.12 |
| 2023-02-26 | $0.00548229 | $0.0056109 | $0.00545527 | $0.0055969 | $21.40 |
| 2023-02-25 | $0.0054838 | $0.00549543 | $0.00539133 | $0.0054808 | $20.96 |
| 2023-02-24 | $0.00559529 | $0.00565807 | $0.00544443 | $0.00547977 | $6.09 |
| 2023-02-23 | $0.00567031 | $0.00571057 | $0.00555731 | $0.00559796 | $1.30 |
| 2023-02-22 | $0.00565278 | $0.00567545 | $0.00551907 | $0.00567545 | $1.32 |
| 2023-02-21 | $0.00572361 | $0.00575132 | $0.00562455 | $0.00564765 | $1.31 |
| 2023-02-20 | $0.00563383 | $0.00576639 | $0.00558336 | $0.00573484 | $94.56 |
| 2023-02-19 | $0.00574434 | $0.00577944 | $0.00562912 | $0.00562912 | $12.07 |
| 2023-02-18 | $0.00568234 | $0.00578202 | $0.00568234 | $0.00575139 | $17.25 |
| 2023-02-17 | $0.00551534 | $0.00572649 | $0.00550596 | $0.00568945 | $69.64 |
| 2023-02-16 | $0.0057463 | $0.00590086 | $0.00551921 | $0.0055198 | $7.05 |
| 2023-02-15 | $0.00536322 | $0.00574612 | $0.00532922 | $0.00573924 | $7.33 |
| 2023-02-14 | $0.00535612 | $0.00544089 | $0.00527942 | $0.00536159 | $6.85 |
| 2023-02-13 | $0.00568778 | $0.00573398 | $0.00513588 | $0.00535735 | $10.10 |
| 2023-02-12 | $0.00564876 | $0.00582525 | $0.00557489 | $0.00568685 | $9.38 |
| 2023-02-11 | $0.00556573 | $0.00566003 | $0.00555749 | $0.0056488 | $9.31 |