CARMA Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0 | $0 | $0 | $0 | $20.45 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $10.04 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $34.74 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $12.53 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $11.66 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $12.22 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $11.98 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $0.68 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $7.24 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $20.34 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $20.26 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $37.00 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $2.46 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $0.42 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $0.44 |
| 2022-07-08 | $0 | $0 | $0 | $0 | $5,567.98 |
| 2022-07-07 | $0 | $0 | $0 | $0 | $15,244.35 |
| 2022-07-06 | $0 | $0 | $0 | $0 | $9,495.18 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $13.89 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $14.01 |
| 2022-07-03 | $0 | $0 | $0 | $0 | $13.23 |
| 2022-07-02 | $0 | $0 | $0 | $0 | $18.08 |
| 2022-07-01 | $0 | $0 | $0 | $0 | $5,974.26 |
| 2022-06-30 | $0 | $0 | $0 | $0 | $8,157.15 |
| 2022-06-29 | $0 | $0 | $0 | $0 | $31.34 |
| 2022-06-28 | $0 | $0 | $0 | $0 | $8.75 |
| 2022-06-27 | $0 | $0 | $0 | $0 | $0.27 |
| 2022-06-26 | $0 | $0 | $0 | $0 | $45.11 |
| 2022-06-25 | $0 | $0 | $0 | $0 | $10.83 |
| 2022-06-24 | $0 | $0 | $0 | $0 | $12.72 |