CARR Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.0053634 | $0.00544027 | $0.00516031 | $0.00523825 | $151,278.59 |
| 2022-03-22 | $0.00523715 | $0.00545134 | $0.00501158 | $0.00536329 | $161,129.63 |
| 2022-03-21 | $0.00528687 | $0.00533 | $0.00497142 | $0.00518796 | $100,892.11 |
| 2022-03-18 | $0.00538267 | $0.00546417 | $0.00503582 | $0.00540832 | $147,228.02 |
| 2022-03-17 | $0.0054615 | $0.0055005 | $0.00506149 | $0.00538272 | $99,457.53 |
| 2022-03-16 | $0.00522683 | $0.00558851 | $0.00522683 | $0.00546296 | $111,603.81 |
| 2022-03-15 | $0.00511923 | $0.00547521 | $0.00498389 | $0.00526613 | $167,113.71 |
| 2022-03-14 | $0.00516279 | $0.00538957 | $0.00494084 | $0.00511776 | $129,038.18 |
| 2022-03-13 | $0.00570883 | $0.00570883 | $0.00520643 | $0.00522558 | $113,226.53 |
| 2022-03-12 | $0.00557347 | $0.00632323 | $0.00507092 | $0.00572627 | $270,813.56 |
| 2022-03-11 | $0.00570089 | $0.00580286 | $0.00503994 | $0.0055754 | $55,747.41 |
| 2022-03-10 | $0.00533605 | $0.00577899 | $0.005136 | $0.00562545 | $80,563.69 |
| 2022-03-09 | $0.0050252 | $0.00606963 | $0.00498063 | $0.0053376 | $169,326.17 |
| 2022-03-08 | $0.00546846 | $0.00552802 | $0.00499729 | $0.00499729 | $111,483.56 |
| 2022-03-07 | $0.00542577 | $0.00555759 | $0.00514814 | $0.00520285 | $182,166.71 |
| 2022-03-06 | $0.00635011 | $0.00644283 | $0.00572597 | $0.00578538 | $158,240.62 |
| 2022-03-05 | $0.00601913 | $0.00688301 | $0.00601351 | $0.00635026 | $132,425.29 |
| 2022-03-04 | $0.00609871 | $0.00704165 | $0.00580669 | $0.00602199 | $220,288.25 |
| 2022-03-03 | $0.00668224 | $0.00690288 | $0.00654747 | $0.00682341 | $98,907.67 |
| 2022-03-02 | $0.00696476 | $0.00697059 | $0.00619673 | $0.00668207 | $95,298.62 |
| 2022-03-01 | $0.00708887 | $0.00746099 | $0.00656961 | $0.00696529 | $141,572.61 |
| 2022-02-28 | $0.00627265 | $0.00737666 | $0.00614047 | $0.00708765 | $107,256.04 |
| 2022-02-27 | $0.00709595 | $0.0074 | $0.00576523 | $0.00627246 | $217,882.53 |
| 2022-02-26 | $0.0070048 | $0.0082921 | $0.0068 | $0.00703828 | $462,718.30 |
| 2022-02-25 | $0.00586512 | $0.00702878 | $0.00513072 | $0.00695369 | $231,022.54 |
| 2022-02-24 | $0.0058 | $0.00589988 | $0.00488461 | $0.00553547 | $131,122.76 |
| 2022-02-23 | $0.00574466 | $0.0063 | $0.00571174 | $0.0058 | $105,848.12 |
| 2022-02-22 | $0.00628732 | $0.00628732 | $0.00529814 | $0.00574755 | $177,879.09 |
| 2022-02-21 | $0.00683951 | $0.00734097 | $0.00622082 | $0.00628701 | $99,233.75 |
| 2022-02-20 | $0.00678239 | $0.00706404 | $0.00646857 | $0.00684107 | $119,273.09 |