CVTX Historical USD Price
Daily close · Oct 31, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00035998 | $0.00035998 | $0.00035749 | $0.00035749 | $797.23 |
| 2026-11-01 | $0.00036267 | $0.00036267 | $0.00035998 | $0.00035998 | $802.77 |
| 2026-10-31 | $0.00036267 | $0.00036267 | $0.00036267 | $0.00036267 | $808.77 |
| 2026-10-30 | $0.00036267 | $0.00036267 | $0.00036267 | $0.00036267 | $808.77 |
| 2026-10-29 | $0.00036267 | $0.00036267 | $0.00036267 | $0.00036267 | $808.77 |
| 2026-10-28 | $0.00036267 | $0.00036267 | $0.00036267 | $0.00036267 | $808.77 |
| 2026-10-27 | $0.00036267 | $0.00036267 | $0.00036267 | $0.00036267 | $808.77 |
| 2026-10-26 | $0.00036267 | $0.00036267 | $0.00036267 | $0.00036267 | $808.77 |
| 2026-10-25 | $0.00036267 | $0.00036267 | $0.00036267 | $0.00036267 | $808.77 |
| 2026-10-24 | $0.00036267 | $0.00036267 | $0.00036267 | $0.00036267 | $808.77 |
| 2026-10-23 | $0.00036233 | $0.00036239 | $0.00036196 | $0.00036239 | $808.15 |
| 2026-10-22 | $0.00036183 | $0.00036233 | $0.00036183 | $0.00036233 | $808.02 |
| 2026-10-21 | $0.00036249 | $0.00036249 | $0.00036146 | $0.00036208 | $807.46 |
| 2026-10-20 | $0.00036073 | $0.00036146 | $0.00036073 | $0.00036146 | $806.07 |
| 2026-10-19 | $0.0003597 | $0.00036114 | $0.0003597 | $0.00036114 | $805.35 |
| 2026-10-18 | $0.00035962 | $0.00035966 | $0.00035962 | $0.00035962 | $801.97 |
| 2026-10-17 | $0.00036032 | $0.00036032 | $0.00035962 | $0.00035966 | $802.05 |
| 2026-10-16 | $0.00035697 | $0.00036032 | $0.00035697 | $0.00036032 | $803.53 |
| 2026-10-15 | $0.00035914 | $0.00035914 | $0.00035697 | $0.00035697 | $796.06 |
| 2026-10-14 | $0.00035809 | $0.00035914 | $0.00035809 | $0.00035914 | $800.90 |
| 2026-10-13 | $0.00036009 | $0.00036009 | $0.00035792 | $0.00035792 | $798.19 |
| 2026-10-12 | $0.00035809 | $0.00036009 | $0.00035772 | $0.00036009 | $803.02 |
| 2026-10-11 | $0.00035809 | $0.00035809 | $0.00035809 | $0.00035809 | $798.56 |
| 2026-10-10 | $0.00035798 | $0.00035809 | $0.00035798 | $0.00035809 | $798.56 |
| 2026-10-09 | $0.00035718 | $0.00035798 | $0.00035715 | $0.00035798 | $798.32 |
| 2026-10-08 | $0.00035819 | $0.00035829 | $0.00035718 | $0.00035718 | $796.52 |
| 2026-10-07 | $0.00035866 | $0.00035866 | $0.00035824 | $0.00035829 | $799.01 |
| 2026-10-06 | $0.00035718 | $0.00035866 | $0.00035717 | $0.00035866 | $799.83 |
| 2026-10-05 | $0.00035726 | $0.00035727 | $0.00035718 | $0.00035718 | $796.53 |
| 2026-10-04 | $0.00035736 | $0.00035736 | $0.00035727 | $0.00035727 | $796.74 |