CARROT Historical USD Price
Daily close · Mar 8, 2022 → Apr 5, 2023Daily price history
Mar 5, 2023 → Apr 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-05 | $0 | $0 | $0 | $0 | $7.74 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $7.66 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $7.60 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $7.73 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $7.76 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $7.82 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $7.80 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $7.74 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $7.72 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $4.14 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $4.38 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $4.29 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $4.29 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $4.39 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $4.28 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $4.08 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $4.05 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $4.10 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $4.03 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $4.12 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $38.48 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $35.80 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $36.08 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $35.95 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $33.64 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $32.28 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $0.91 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $0.92 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $0.92 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $0.92 |