CARTEL Historical USD Price
Daily close · Jun 20, 2023 → Jan 22, 2025Daily price history
Dec 1, 2024 → Jan 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-22 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1,188.37 |
| 2025-01-21 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1,219.32 |
| 2025-01-20 | $0.00000019 | $0.0000002 | $0.00000018 | $0.00000019 | $1,201.20 |
| 2025-01-19 | $0.00000019 | $0.0000002 | $0.00000018 | $0.00000019 | $1,176.63 |
| 2025-01-18 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $1,214.33 |
| 2025-01-17 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $1,274.49 |
| 2025-01-16 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1,216.13 |
| 2025-01-05 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $9.47 |
| 2025-01-04 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $9.53 |
| 2025-01-03 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000023 | $9.39 |
| 2025-01-02 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $8.99 |
| 2025-01-01 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $8.75 |
| 2024-12-31 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $8.70 |
| 2024-12-30 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $8.76 |
| 2024-12-29 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $8.75 |
| 2024-12-28 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $8.87 |
| 2024-12-27 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $8.69 |
| 2024-12-26 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $8.69 |
| 2024-12-25 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $9.11 |
| 2024-12-24 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $9.11 |
| 2024-12-23 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $8.91 |
| 2024-12-22 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $8.54 |
| 2024-12-21 | $0.00000028 | $0.00000032 | $0.00000021 | $0.00000021 | $2,032.59 |
| 2024-12-20 | $0.0000003 | $0.00000031 | $0.00000028 | $0.00000031 | $15.00 |
| 2024-12-19 | $0.00000032 | $0.00000033 | $0.0000003 | $0.0000003 | $14.82 |
| 2024-12-18 | $0.00000035 | $0.00000035 | $0.00000032 | $0.00000032 | $15.65 |
| 2024-12-17 | $0.00000035 | $0.00000036 | $0.00000034 | $0.00000034 | $16.78 |
| 2024-12-03 | $0.00000033 | $0.00000033 | $0.00000031 | $0.00000032 | $96.21 |
| 2024-12-02 | $0.00000033 | $0.00000034 | $0.00000032 | $0.00000033 | $96.80 |
| 2024-12-01 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $98.49 |