CTSI Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.59667247 | $0.61868187 | $0.5793505 | $0.58504305 | $18.37M |
| 2021-06-14 | $0.58929845 | $0.60865266 | $0.57738647 | $0.59422779 | $14.09M |
| 2021-06-13 | $0.54480642 | $0.60217346 | $0.52780764 | $0.59186934 | $18.08M |
| 2021-06-12 | $0.56852646 | $0.57647104 | $0.53408496 | $0.54615251 | $24.83M |
| 2021-06-11 | $0.63382805 | $0.65234584 | $0.56558635 | $0.56872732 | $26.05M |
| 2021-06-10 | $0.6229342 | $0.76118564 | $0.60235086 | $0.63944493 | $65.88M |
| 2021-06-09 | $0.60708651 | $0.62363854 | $0.54948231 | $0.62358213 | $24.79M |
| 2021-06-08 | $0.63871053 | $0.63871053 | $0.51954349 | $0.60707637 | $35.08M |
| 2021-06-07 | $0.6949083 | $0.72185418 | $0.61580861 | $0.64542783 | $23.13M |
| 2021-06-06 | $0.66517421 | $0.70793002 | $0.66419364 | $0.69336044 | $14.16M |
| 2021-06-05 | $0.68804075 | $0.7471505 | $0.64736795 | $0.66282794 | $32.25M |
| 2021-06-04 | $0.79472202 | $0.79472202 | $0.64584775 | $0.70844674 | $49.23M |
| 2021-06-03 | $0.70851429 | $0.86006994 | $0.6990941 | $0.83982877 | $35.43M |
| 2021-06-02 | $0.68730929 | $0.76001645 | $0.66119455 | $0.7119876 | $29.35M |
| 2021-06-01 | $0.71755979 | $0.74892683 | $0.66697054 | $0.683821 | $18.79M |
| 2021-05-31 | $0.63532009 | $0.72244855 | $0.60938977 | $0.71569022 | $24.03M |
| 2021-05-30 | $0.60324792 | $0.67331456 | $0.57536904 | $0.64141275 | $19.54M |
| 2021-05-29 | $0.68570005 | $0.72165772 | $0.57546372 | $0.61126213 | $17.55M |
| 2021-05-28 | $0.77149148 | $0.80104328 | $0.65202478 | $0.6826786 | $25.29M |
| 2021-05-27 | $0.86328657 | $0.86328657 | $0.75291887 | $0.78223855 | $26.41M |
| 2021-05-26 | $0.69894397 | $0.92467625 | $0.68468437 | $0.86367716 | $43.48M |
| 2021-05-25 | $0.7328166 | $0.75191397 | $0.62933887 | $0.69347916 | $26.94M |
| 2021-05-24 | $0.55924228 | $0.76175333 | $0.53710443 | $0.73138654 | $36.08M |
| 2021-05-23 | $0.68952094 | $0.73352933 | $0.43792931 | $0.55558796 | $29.13M |
| 2021-05-22 | $0.77399917 | $0.77950464 | $0.67372058 | $0.69465464 | $25.81M |
| 2021-05-21 | $0.91785192 | $0.942503 | $0.66538993 | $0.77185589 | $45.46M |
| 2021-05-20 | $0.71900652 | $1.01 | $0.64303823 | $0.92674197 | $70.05M |
| 2021-05-19 | $1.08 | $1.10 | $0.55444293 | $0.71828447 | $74.44M |
| 2021-05-18 | $1.11 | $1.21 | $1.05 | $1.08 | $69.35M |
| 2021-05-17 | $1.14 | $1.28 | $1.01 | $1.10 | $150.32M |