CASH Historical USD Price
Daily close · Nov 3, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $1.11 | $1.11 | $1.11 | $1.11 | $13,104.19 |
| 2026-11-01 | $1.11 | $1.11 | $1.10 | $1.11 | $18,541.54 |
| 2026-10-31 | $1.11 | $1.11 | $1.11 | $1.11 | $999.50 |
| 2026-10-30 | $1.11 | $1.11 | $1.11 | $1.11 | $8,568.91 |
| 2026-10-29 | $1.11 | $1.11 | $1.11 | $1.11 | $9,092.33 |
| 2026-10-28 | $1.11 | $1.11 | $1.11 | $1.11 | $223,161.65 |
| 2026-10-27 | $1.11 | $1.11 | $1.11 | $1.11 | $4,735.08 |
| 2026-10-26 | $0.9998 | $1.11 | $0.99945 | $1.11 | $6,387.21 |
| 2026-10-25 | $1.00 | $1.00 | $0.9997 | $0.9998 | $3,136.33 |
| 2026-10-24 | $0.9997 | $1.00 | $0.9997 | $1.00 | $6,709.67 |
| 2026-10-23 | $0.9997 | $1.00 | $0.99945 | $0.9997 | $13,709.41 |
| 2026-10-22 | $0.9998 | $1.00 | $0.9997 | $0.9997 | $11,874.25 |
| 2026-10-21 | $0.9998 | $0.99995 | $0.9997 | $0.9998 | $1,867.29 |
| 2026-10-20 | $0.9998 | $1.00 | $0.9997 | $0.9998 | $5,911.92 |
| 2026-10-19 | $0.9997 | $1.00 | $0.9997 | $0.9998 | $1,876.91 |
| 2026-10-18 | $1.00 | $1.00 | $0.9997 | $0.9997 | $7,915.92 |
| 2026-10-17 | $0.9997 | $1.00 | $0.9997 | $1.00 | $9,495.42 |
| 2026-10-16 | $0.99975 | $1.00 | $0.9997 | $0.9997 | $6,924.46 |
| 2026-10-15 | $0.99975 | $1.00 | $0.99965 | $0.99975 | $6,614.16 |
| 2026-10-14 | $0.99975 | $1.00 | $0.99965 | $0.9999 | $6,680.45 |
| 2026-10-13 | $0.99965 | $1.00 | $0.99965 | $0.99975 | $3,156.16 |
| 2026-10-12 | $0.99975 | $1.00 | $0.9994 | $0.99965 | $7,261.51 |
| 2026-10-11 | $0.99965 | $1.00 | $0.99965 | $0.99975 | $10,260.33 |
| 2026-10-10 | $0.99965 | $1.00 | $0.99965 | $0.99965 | $3,825.26 |
| 2026-10-09 | $0.99965 | $1.00 | $0.99965 | $0.99965 | $5,881.87 |
| 2026-10-08 | $0.99975 | $1.00 | $0.99965 | $0.99965 | $3,229.45 |
| 2026-10-07 | $0.99975 | $1.00 | $0.99965 | $0.99975 | $1,865.04 |
| 2026-10-06 | $0.99975 | $0.9999 | $0.99495 | $0.99975 | $2,472.06 |
| 2026-10-05 | $1.00 | $1.00 | $0.99505 | $0.99975 | $16,652.01 |
| 2026-10-04 | $0.9999 | $1.00 | $0.99955 | $0.9998 | $19,861.09 |