CD Historical USD Price
Daily close · Apr 19, 2023 → Jun 6, 2023Daily price history
May 7, 2023 → Jun 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-06 | $0.0000097 | $0.00001894 | $0.00000966 | $0.00001884 | $0.00 |
| 2023-06-05 | $0.00001889 | $0.0000189 | $0.00000964 | $0.00001811 | $0.00 |
| 2023-06-04 | $0.00001109 | $0.00001909 | $0.0000101 | $0.0000189 | $0.00 |
| 2023-06-03 | $0.00001907 | $0.00001907 | $0.00001008 | $0.00001304 | $0.00 |
| 2023-06-02 | $0.00001573 | $0.00001909 | $0.00000995 | $0.00001314 | $0.00 |
| 2023-06-01 | $0.00001293 | $0.00001887 | $0.0000099 | $0.00001284 | $0.00 |
| 2023-05-31 | $0.000019 | $0.00001906 | $0.00000993 | $0.00001099 | $0.00 |
| 2023-05-30 | $0.00001893 | $0.00001915 | $0.00001011 | $0.000019 | $0.00 |
| 2023-05-29 | $0.00001614 | $0.0000192 | $0.00001005 | $0.00001305 | $0.00 |
| 2023-05-28 | $0.00001075 | $0.00001914 | $0.00000979 | $0.00001911 | $0.00 |
| 2023-05-27 | $0.00001262 | $0.00001835 | $0.00000975 | $0.00001169 | $0.00 |
| 2023-05-26 | $0.00001247 | $0.00001837 | $0.00000966 | $0.00000979 | $0.00 |
| 2023-05-25 | $0.00000965 | $0.00001814 | $0.00000953 | $0.00001806 | $0.00 |
| 2023-05-24 | $0.00000992 | $0.00001854 | $0.00000958 | $0.00001244 | $0.00 |
| 2023-05-23 | $0.00001255 | $0.00001868 | $0.00000974 | $0.00001088 | $0.00 |
| 2023-05-22 | $0.00001246 | $0.00001824 | $0.00000964 | $0.00001536 | $0.00 |
| 2023-05-21 | $0.0000182 | $0.00001826 | $0.00000965 | $0.00001805 | $0.00 |
| 2023-05-20 | $0.00001249 | $0.00001827 | $0.00000969 | $0.00001256 | $0.00 |
| 2023-05-18 | $0.00001164 | $0.00001831 | $0.00000954 | $0.00001245 | $0.00 |
| 2023-05-17 | $0.00001824 | $0.00001832 | $0.0000096 | $0.0000154 | $0.00 |
| 2023-05-16 | $0.00001817 | $0.00001828 | $0.00000967 | $0.00001071 | $0.00 |
| 2023-05-15 | $0.00001799 | $0.00001844 | $0.00000962 | $0.00001817 | $0.00 |
| 2023-05-14 | $0.00000963 | $0.00001822 | $0.00000962 | $0.00001243 | $0.00 |
| 2023-05-13 | $0.00001248 | $0.00001812 | $0.00000961 | $0.00001796 | $0.00 |
| 2023-05-12 | $0.00001795 | $0.00001811 | $0.00000939 | $0.00000968 | $0.00 |
| 2023-05-11 | $0.00001176 | $0.0000184 | $0.00000954 | $0.00001796 | $0.00 |
| 2023-05-10 | $0.00001179 | $0.00001883 | $0.00000968 | $0.00000985 | $0.00 |
| 2023-05-09 | $0.00001847 | $0.00001855 | $0.00000982 | $0.00001847 | $0.00 |
| 2023-05-08 | $0.00001293 | $0.00001883 | $0.0000098 | $0.00001275 | $0.00 |
| 2023-05-07 | $0.00001112 | $0.00001927 | $0.0000101 | $0.00001589 | $0.00 |