CFT Historical USD Price
Daily close · Feb 21, 2024 → May 29, 2024Daily price history
Apr 30, 2024 → May 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-29 | $1.89 | $1.91 | $1.86 | $1.87 | $0.00 |
| 2024-05-28 | $1.92 | $1.92 | $1.87 | $1.89 | $0.00 |
| 2024-05-27 | $1.90 | $1.95 | $1.89 | $1.92 | $0.00 |
| 2024-05-26 | $1.92 | $1.92 | $1.89 | $1.90 | $0.00 |
| 2024-05-25 | $1.90 | $1.92 | $1.90 | $1.92 | $0.00 |
| 2024-05-24 | $1.88 | $1.91 | $1.85 | $1.90 | $0.00 |
| 2024-05-23 | $1.91 | $1.94 | $1.85 | $1.88 | $0.00 |
| 2024-05-22 | $1.73 | $1.95 | $1.73 | $1.91 | $0.00 |
| 2024-05-21 | $1.47 | $1.53 | $1.45 | $1.51 | $3.96M |
| 2024-05-20 | $1.23 | $1.47 | $1.22 | $1.46 | $5.42M |
| 2024-05-19 | $1.25 | $1.25 | $1.22 | $1.23 | $4.55M |
| 2024-05-18 | $1.23 | $1.25 | $1.23 | $1.25 | $4.63M |
| 2024-05-17 | $1.18 | $1.24 | $1.17 | $1.24 | $4.58M |
| 2024-05-16 | $1.21 | $1.21 | $1.17 | $1.18 | $4.36M |
| 2024-05-15 | $1.15 | $1.21 | $1.15 | $1.21 | $4.50M |
| 2024-05-14 | $1.17 | $1.18 | $1.12 | $1.15 | $4.27M |
| 2024-05-13 | $1.16 | $1.19 | $1.12 | $1.17 | $4.31M |
| 2024-05-12 | $1.16 | $1.18 | $1.13 | $1.15 | $4.21M |
| 2024-05-11 | $1.14 | $1.17 | $1.13 | $1.15 | $4.30M |
| 2024-05-10 | $1.18 | $1.22 | $1.13 | $1.16 | $4.31M |
| 2024-05-09 | $1.19 | $1.21 | $1.15 | $1.20 | $4.43M |
| 2024-05-08 | $1.20 | $1.21 | $1.15 | $1.18 | $4.24M |
| 2024-05-07 | $1.63 | $1.67 | $1.17 | $1.19 | $4.42M |
| 2024-05-06 | $1.46 | $1.73 | $1.46 | $1.63 | $6.12M |
| 2024-05-05 | $1.47 | $1.50 | $1.43 | $1.46 | $5.41M |
| 2024-05-04 | $1.44 | $1.49 | $1.43 | $1.45 | $5.19M |
| 2024-05-03 | $1.37 | $1.46 | $1.36 | $1.44 | $5.33M |
| 2024-05-02 | $1.47 | $1.47 | $1.34 | $1.37 | $5.00M |
| 2024-05-01 | $1.50 | $1.51 | $1.40 | $1.47 | $5.44M |
| 2024-04-30 | $1.70 | $1.73 | $1.46 | $1.49 | $5.56M |