CAS Historical USD Price
Daily close · Nov 4, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.0010545 | $0.00105568 | $0.0010545 | $0.00105555 | $0.00 |
| 2026-11-02 | $0.0010536 | $0.0010545 | $0.0010536 | $0.0010545 | $0.00 |
| 2026-11-01 | $0.00105324 | $0.0010536 | $0.00105324 | $0.0010536 | $0.00 |
| 2026-10-31 | $0.00105324 | $0.00105324 | $0.00105324 | $0.00105324 | $0.00 |
| 2026-10-30 | $0.00105324 | $0.00105324 | $0.00105324 | $0.00105324 | $0.00 |
| 2026-10-29 | $0.00105324 | $0.00105324 | $0.00105324 | $0.00105324 | $0.00 |
| 2026-10-28 | $0.00105324 | $0.00105324 | $0.00105324 | $0.00105324 | $0.00 |
| 2026-10-27 | $0.00105324 | $0.00105324 | $0.00105324 | $0.00105324 | $0.00 |
| 2026-10-26 | $0.00105324 | $0.00105324 | $0.00105324 | $0.00105324 | $0.00 |
| 2026-10-25 | $0.00105324 | $0.00105324 | $0.00105324 | $0.00105324 | $0.00 |
| 2026-10-24 | $0.00105324 | $0.00105324 | $0.00105324 | $0.00105324 | $0.00 |
| 2026-10-23 | $0.00105435 | $0.00105584 | $0.00105377 | $0.00105377 | $0.00 |
| 2026-10-22 | $0.0010603 | $0.0010603 | $0.00105435 | $0.00105435 | $0.00 |
| 2026-10-21 | $0.00105578 | $0.00105899 | $0.00105366 | $0.00105899 | $0.00 |
| 2026-10-20 | $0.0010527 | $0.00105366 | $0.0010527 | $0.00105366 | $0.00 |
| 2026-10-19 | $0.00105288 | $0.00105393 | $0.00105288 | $0.00105393 | $0.00 |
| 2026-10-18 | $0.00105301 | $0.00105301 | $0.00105301 | $0.00105301 | $0.00 |
| 2026-10-17 | $0.00105367 | $0.00105367 | $0.00105301 | $0.00105301 | $0.00 |
| 2026-10-16 | $0.0010539 | $0.00105792 | $0.00105367 | $0.00105367 | $0.00 |
| 2026-10-15 | $0.00105167 | $0.0010539 | $0.00105096 | $0.0010539 | $0.00 |
| 2026-10-14 | $0.00104946 | $0.00105167 | $0.00104946 | $0.00105167 | $0.00 |
| 2026-10-13 | $0.00104544 | $0.0010502 | $0.0010441 | $0.0010502 | $0.00 |
| 2026-10-12 | $0.00103332 | $0.00104544 | $0.00103332 | $0.00104544 | $0.00 |
| 2026-10-11 | $0.00103332 | $0.00103332 | $0.00103332 | $0.00103332 | $0.00 |
| 2026-10-10 | $0.00103408 | $0.00103497 | $0.00103332 | $0.00103332 | $0.00 |
| 2026-10-09 | $0.00103258 | $0.00103408 | $0.00103258 | $0.00103408 | $0.00 |
| 2026-10-08 | $0.00103352 | $0.00103352 | $0.00103258 | $0.00103258 | $0.00 |
| 2026-10-07 | $0.00103814 | $0.00103814 | $0.00103352 | $0.00103352 | $0.00 |
| 2026-10-06 | $0.00103815 | $0.00103815 | $0.00103796 | $0.00103814 | $0.00 |
| 2026-10-05 | $0.00103815 | $0.00103815 | $0.00103815 | $0.00103815 | $0.00 |