CBP Historical USD Price
Daily close · Aug 18, 2020 → Aug 20, 2021Daily price history
Jul 22, 2021 → Aug 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-20 | $0.76439524 | $0.82961109 | $0.71267125 | $0.78064454 | $483,670.59 |
| 2021-08-19 | $0.75778504 | $0.78064913 | $0.6760459 | $0.7548555 | $537,406.90 |
| 2021-08-18 | $0.74962622 | $0.78227233 | $0.71874297 | $0.75914363 | $696,420.97 |
| 2021-08-17 | $0.7556356 | $0.79743368 | $0.62662155 | $0.74344366 | $651,477.67 |
| 2021-08-16 | $0.80923317 | $0.82515036 | $0.66822435 | $0.76445846 | $1.01M |
| 2021-08-15 | $0.95122103 | $0.97943403 | $0.72442671 | $0.79464167 | $688,273.09 |
| 2021-08-14 | $0.96762901 | $0.98714177 | $0.83228568 | $0.95025931 | $64,048.19 |
| 2021-08-13 | $0.95063405 | $1.02 | $0.79337288 | $0.97479218 | $769,929.22 |
| 2021-08-12 | $0.95757206 | $0.97543003 | $0.8713218 | $0.9504398 | $559,893.11 |
| 2021-08-11 | $0.97073612 | $1.00 | $0.8686319 | $0.9434719 | $193,496.66 |
| 2021-08-10 | $1.02 | $1.05 | $0.92467 | $0.97078929 | $382,447.15 |
| 2021-08-09 | $0.99124765 | $1.10 | $0.96548812 | $1.02 | $235,673.10 |
| 2021-08-08 | $0.9967421 | $1.06 | $0.97931729 | $0.98942222 | $177,112.58 |
| 2021-08-07 | $0.89220409 | $1.07 | $0.88135532 | $1.00 | $282,829.59 |
| 2021-08-06 | $0.84939314 | $1.05 | $0.73565973 | $0.88218595 | $262,121.54 |
| 2021-08-05 | $0.78152567 | $1.03 | $0.77833986 | $0.84917658 | $263,228.34 |
| 2021-08-04 | $0.80711454 | $0.84265709 | $0.73903933 | $0.78201857 | $68,116.01 |
| 2021-08-03 | $1.15 | $1.16 | $0.74198407 | $0.810877 | $111,210.77 |
| 2021-08-02 | $0.8333 | $1.17 | $0.64509552 | $1.15 | $102,085.52 |
| 2021-08-01 | $1.20 | $1.38 | $0.77020306 | $0.8335 | $76,076.55 |
| 2021-07-31 | $1.26 | $1.43 | $1.15 | $1.39 | $165,397.66 |
| 2021-07-30 | $1.25 | $1.27 | $1.18 | $1.26 | $35,775.13 |
| 2021-07-29 | $1.19 | $1.26 | $1.15 | $1.25 | $40,388.79 |
| 2021-07-28 | $1.26 | $1.36 | $1.13 | $1.19 | $36,562.25 |
| 2021-07-27 | $0.95277848 | $1.41 | $0.80999047 | $1.26 | $39,665.70 |
| 2021-07-26 | $1.45 | $1.60 | $0.87896499 | $1.08 | $40,864.34 |
| 2021-07-25 | $1.34 | $1.52 | $1.31 | $1.47 | $122,924.09 |
| 2021-07-24 | $1.29 | $1.35 | $1.27 | $1.35 | $38,656.90 |
| 2021-07-23 | $1.28 | $1.29 | $1.24 | $1.29 | $36,103.57 |
| 2021-07-22 | $1.28 | $1.38 | $1.24 | $1.27 | $53,477.39 |