CBC Historical USD Price
Daily close · Jun 11, 2018 → Jun 11, 2019Daily price history
May 13, 2019 → Jun 11, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-06-11 | $0.00643178 | $0.00645028 | $0.00612346 | $0.00625994 | $22,295.45 |
| 2019-06-10 | $0.00613442 | $0.00642989 | $0.00583834 | $0.00642253 | $28,032.66 |
| 2019-06-09 | $0.00595953 | $0.00644618 | $0.00589815 | $0.00614281 | $25,595.64 |
| 2019-06-08 | $0.00650492 | $0.00658917 | $0.0059037 | $0.00596434 | $1,942.99 |
| 2019-06-07 | $0.00625979 | $0.00678876 | $0.00617925 | $0.00651172 | $27,012.87 |
| 2019-06-06 | $0.00633432 | $0.00645015 | $0.00601884 | $0.00626587 | $26,271.63 |
| 2019-06-05 | $0.0067456 | $0.00692071 | $0.00624723 | $0.00633176 | $15,784.17 |
| 2019-06-04 | $0.00730153 | $0.00977185 | $0.00621183 | $0.00673178 | $17,203.55 |
| 2019-06-03 | $0.00737748 | $0.00783712 | $0.00687027 | $0.0073278 | $14,346.49 |
| 2019-06-02 | $0.00778199 | $0.0078687 | $0.00705677 | $0.00738135 | $15,117.05 |
| 2019-06-01 | $0.0073236 | $0.00804274 | $0.0072773 | $0.00776776 | $6,418.23 |
| 2019-05-31 | $0.00687145 | $0.00740456 | $0.00637825 | $0.0073218 | $17,076.79 |
| 2019-05-30 | $0.00828064 | $0.00867564 | $0.00634051 | $0.00686966 | $12,137.98 |
| 2019-05-29 | $0.00924232 | $0.00935342 | $0.00619947 | $0.00827792 | $16,583.63 |
| 2019-05-28 | $0.00992181 | $0.00997751 | $0.00892815 | $0.00933596 | $19,462.01 |
| 2019-05-27 | $0.01006888 | $0.01052317 | $0.00981549 | $0.00995753 | $25,515.81 |
| 2019-05-26 | $0.00969453 | $0.0101204 | $0.00923596 | $0.01008332 | $12,805.19 |
| 2019-05-25 | $0.00971709 | $0.01021314 | $0.00966241 | $0.00969998 | $14,725.88 |
| 2019-05-24 | $0.00620703 | $0.01122743 | $0.00606898 | $0.00972142 | $33,218.05 |
| 2019-05-23 | $0.00457605 | $0.00755055 | $0.00310736 | $0.00620665 | $36,461.52 |
| 2019-05-22 | $0.00484463 | $0.00488075 | $0.0043342 | $0.00457936 | $8,936.21 |
| 2019-05-21 | $0.0054244 | $0.00597765 | $0.00424468 | $0.00484601 | $16,207.62 |
| 2019-05-20 | $0.00544644 | $0.00586025 | $0.00528008 | $0.00542502 | $13,760.43 |
| 2019-05-19 | $0.00560494 | $0.00610158 | $0.0052339 | $0.00546004 | $16,511.21 |
| 2019-05-18 | $0.0059372 | $0.00598455 | $0.00521278 | $0.00560493 | $11,364.53 |
| 2019-05-17 | $0.00551672 | $0.0064767 | $0.00461498 | $0.00592198 | $23,366.56 |
| 2019-05-16 | $0.00404857 | $0.00757506 | $0.00110506 | $0.0054569 | $31,021.38 |
| 2019-05-15 | $0.00445808 | $0.00474897 | $0.00356171 | $0.00403067 | $20,807.00 |
| 2019-05-14 | $0.0056065 | $0.00572509 | $0.00405051 | $0.00446054 | $9,444.08 |
| 2019-05-13 | $0.00575216 | $0.00629883 | $0.00559784 | $0.00560594 | $23,473.90 |