CASHDOG Historical USD Price
Daily close · Jul 18, 2021 → Sep 22, 2022Daily price history
Aug 22, 2022 → Sep 22, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-22 | $0 | $0 | $0 | $0 | $7.37 |
| 2022-09-21 | $0 | $0 | $0 | $0 | $7.08 |
| 2022-09-20 | $0 | $0 | $0 | $0 | $7.12 |
| 2022-09-19 | $0 | $0 | $0 | $0 | $7.28 |
| 2022-09-18 | $0 | $0 | $0 | $0 | $0.90 |
| 2022-09-17 | $0 | $0 | $0 | $0 | $0.95 |
| 2022-09-16 | $0 | $0 | $0 | $0 | $0.93 |
| 2022-09-15 | $0 | $0 | $0 | $0 | $0.92 |
| 2022-09-14 | $0 | $0 | $0 | $0 | $0.95 |
| 2022-09-13 | $0 | $0 | $0 | $0 | $0.94 |
| 2022-09-10 | $0 | $0 | $0 | $0 | $0.72 |
| 2022-09-09 | $0 | $0 | $0 | $0 | $0.72 |
| 2022-09-08 | $0 | $0 | $0 | $0 | $0.69 |
| 2022-09-07 | $0 | $0 | $0 | $0 | $0.68 |
| 2022-09-06 | $0 | $0 | $0 | $0 | $0.65 |
| 2022-09-05 | $0 | $0 | $0 | $0 | $0.68 |
| 2022-09-04 | $0 | $0 | $0 | $0 | $0.68 |
| 2022-09-03 | $0 | $0 | $0 | $0 | $0.68 |
| 2022-09-02 | $0 | $0 | $0 | $0 | $0.68 |
| 2022-09-01 | $0 | $0 | $0 | $0 | $0.68 |
| 2022-08-31 | $0 | $0 | $0 | $0 | $0.68 |
| 2022-08-30 | $0 | $0 | $0 | $0 | $0.69 |
| 2022-08-29 | $0 | $0 | $0 | $0 | $0.70 |
| 2022-08-28 | $0 | $0 | $0 | $0 | $0.68 |
| 2022-08-27 | $0 | $0 | $0 | $0 | $0.68 |
| 2022-08-26 | $0 | $0 | $0 | $0 | $8.66 |
| 2022-08-25 | $0 | $0 | $0 | $0 | $0.92 |
| 2022-08-24 | $0 | $0 | $0 | $0 | $0.90 |
| 2022-08-23 | $0 | $0 | $0 | $0 | $0.91 |
| 2022-08-22 | $0 | $0 | $0 | $0 | $0.91 |