CHND Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.79180821 | $0.84787469 | $0.76760597 | $0.77472602 | $2,845.49 |
| 2021-06-14 | $0.826281 | $0.83771696 | $0.73978311 | $0.79018231 | $7,639.01 |
| 2021-06-13 | $0.77957507 | $0.85668365 | $0.76612313 | $0.82498373 | $11,880.20 |
| 2021-06-12 | $0.83427337 | $0.85421297 | $0.67306924 | $0.77893772 | $37,273.67 |
| 2021-06-11 | $0.90537013 | $1.06 | $0.69519243 | $0.83309756 | $3,476.06 |
| 2021-06-10 | $0.89412128 | $0.93681084 | $0.82055217 | $0.90970262 | $2,423.18 |
| 2021-06-09 | $0.67050879 | $0.94872961 | $0.64127095 | $0.89303302 | $2,635.78 |
| 2021-06-08 | $0.78287798 | $0.79265699 | $0.59179365 | $0.67011342 | $1,070.81 |
| 2021-06-07 | $0.80099436 | $0.86103591 | $0.74848617 | $0.77969175 | $1,352.85 |
| 2021-06-06 | $0.80307655 | $0.84922395 | $0.79181576 | $0.80019338 | $1,852.74 |
| 2021-06-05 | $0.86757792 | $0.89008745 | $0.78887471 | $0.80199479 | $1,226.39 |
| 2021-06-04 | $0.88947356 | $0.88947356 | $0.7510892 | $0.86979018 | $4,673.09 |
| 2021-06-03 | $0.89494812 | $0.93445049 | $0.81919871 | $0.88847182 | $4,590.16 |
| 2021-06-02 | $0.90476822 | $0.93753188 | $0.85681098 | $0.89646819 | $2,450.78 |
| 2021-06-01 | $0.91238041 | $0.99301797 | $0.85171263 | $0.90275068 | $2,431.79 |
| 2021-05-31 | $0.91521506 | $0.94784683 | $0.80204729 | $0.91330341 | $3,288.92 |
| 2021-05-30 | $0.93157608 | $0.96051197 | $0.82542389 | $0.87412975 | $1,039.13 |
| 2021-05-29 | $0.81997357 | $1.00 | $0.81849802 | $0.93202855 | $3,053.99 |
| 2021-05-28 | $0.90431887 | $0.91134578 | $0.71609378 | $0.81779678 | $2,931.50 |
| 2021-05-27 | $0.87293536 | $1.03 | $0.87212256 | $0.90693756 | $2,012.79 |
| 2021-05-26 | $0.96650018 | $1.04 | $0.68715297 | $0.8741691 | $3,978.06 |
| 2021-05-25 | $0.90850727 | $1.20 | $0.90850727 | $0.96330193 | $3,598.71 |
| 2021-05-24 | $1.05 | $1.16 | $0.90021079 | $0.90580063 | $1,660.33 |
| 2021-05-23 | $1.18 | $1.21 | $0.89050293 | $1.06 | $2,019.25 |
| 2021-05-22 | $1.14 | $1.28 | $1.08 | $1.19 | $1,728.12 |
| 2021-05-21 | $1.36 | $1.40 | $0.93974912 | $1.13 | $3,343.37 |
| 2021-05-20 | $1.27 | $1.46 | $1.20 | $1.36 | $45,327.71 |
| 2021-05-19 | $1.47 | $1.47 | $0.947934 | $1.27 | $86,194.05 |
| 2021-05-18 | $1.44 | $1.59 | $1.36 | $1.48 | $92,717.11 |
| 2021-05-17 | $1.51 | $1.64 | $1.37 | $1.43 | $3,722.49 |