CASHIO Historical USD Price
Daily close · Dec 15, 2021 → Nov 6, 2022Daily price history
Oct 8, 2022 → Nov 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-06 | $0.00004011 | $0.00004071 | $0.00003989 | $0.00004013 | $19.00 |
| 2022-11-05 | $0.00004072 | $0.00004136 | $0.00003989 | $0.0000401 | $18.99 |
| 2022-11-04 | $0.00003788 | $0.00004112 | $0.00003776 | $0.00004069 | $19.27 |
| 2022-11-03 | $0.00003676 | $0.00003871 | $0.00003657 | $0.00003787 | $17.94 |
| 2022-11-02 | $0.00003722 | $0.00003773 | $0.00003631 | $0.00003677 | $17.41 |
| 2022-11-01 | $0.00003742 | $0.00003833 | $0.00003654 | $0.00003727 | $17.65 |
| 2022-10-31 | $0.00003603 | $0.00003866 | $0.0000353 | $0.00003745 | $17.74 |
| 2022-10-30 | $0.00003496 | $0.0000365 | $0.00003474 | $0.00003604 | $17.07 |
| 2022-10-29 | $0.00003422 | $0.00003537 | $0.00003397 | $0.00003493 | $16.54 |
| 2022-10-28 | $0.00003293 | $0.00003448 | $0.00003287 | $0.00003423 | $16.21 |
| 2022-10-27 | $0.00003334 | $0.00003364 | $0.00003276 | $0.00003295 | $15.61 |
| 2022-10-26 | $0.00003264 | $0.00003348 | $0.00003264 | $0.00003334 | $15.79 |
| 2022-10-25 | $0.00003149 | $0.00003326 | $0.00003128 | $0.00003263 | $15.45 |
| 2022-10-24 | $0.0000317 | $0.00003181 | $0.00003123 | $0.00003148 | $14.91 |
| 2022-10-23 | $0.00003134 | $0.00003193 | $0.00003118 | $0.0000317 | $15.01 |
| 2022-10-22 | $0.0000313 | $0.0000314 | $0.00003111 | $0.00003134 | $78.56 |
| 2022-10-21 | $0.00003117 | $0.00003139 | $0.00003065 | $0.00003129 | $78.44 |
| 2022-10-20 | $0.00003151 | $0.00003166 | $0.00003106 | $0.00003118 | $78.17 |
| 2022-10-19 | $0.00003165 | $0.0000317 | $0.00003136 | $0.0000315 | $78.97 |
| 2022-10-18 | $0.00003195 | $0.00003195 | $0.00003134 | $0.00003167 | $79.38 |
| 2022-10-17 | $0.00003158 | $0.00003196 | $0.00003134 | $0.00003193 | $80.03 |
| 2022-10-16 | $0.00003108 | $0.00003171 | $0.00003108 | $0.00003158 | $79.18 |
| 2022-10-15 | $0.00003123 | $0.00003144 | $0.00003106 | $0.0000311 | $77.96 |
| 2022-10-14 | $0.00003149 | $0.00003203 | $0.00003108 | $0.00003123 | $78.29 |
| 2022-10-13 | $0.00003139 | $0.00003169 | $0.00002993 | $0.00003149 | $78.95 |
| 2022-10-12 | $0.00003117 | $0.00003172 | $0.00003116 | $0.00003139 | $170.67 |
| 2022-10-11 | $0.00003121 | $0.00003143 | $0.00003083 | $0.00003117 | $0.09 |
| 2022-10-10 | $0.00003195 | $0.00003205 | $0.00003122 | $0.00003122 | $0.09 |
| 2022-10-09 | $0.00003175 | $0.00003207 | $0.00003163 | $0.00003194 | $0.09 |
| 2022-10-08 | $0.00003245 | $0.00003245 | $0.00003171 | $0.00003174 | $0.09 |