CPZ Historical USD Price
Daily close · Mar 21, 2021 → Sep 26, 2022Daily price history
Aug 28, 2022 → Sep 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-26 | $0.00258919 | $0.0026726 | $0.00256383 | $0.0026726 | $0.00 |
| 2022-09-25 | $0.00263467 | $0.0026697 | $0.00254736 | $0.00259091 | $0.00 |
| 2022-09-24 | $0.00265573 | $0.00269563 | $0.0026176 | $0.0026381 | $0.00 |
| 2022-09-23 | $0.00265334 | $0.0027092 | $0.00253958 | $0.00265225 | $0.00 |
| 2022-09-22 | $0.00249762 | $0.00267022 | $0.00247878 | $0.00265713 | $0.00 |
| 2022-09-21 | $0.00264662 | $0.0027646 | $0.00245595 | $0.00250525 | $0.00 |
| 2022-09-20 | $0.00275162 | $0.00276251 | $0.00263551 | $0.00264808 | $0.00 |
| 2022-09-19 | $0.0021 | $0.00277593 | $0.0021 | $0.002757 | $0.00 |
| 2022-09-18 | $0.00293985 | $0.00293985 | $0.0021 | $0.0021 | $0.00 |
| 2022-09-17 | $0.00286558 | $0.00294755 | $0.0028264 | $0.0029411 | $0.00 |
| 2022-09-16 | $0.0021 | $0.00295555 | $0.0021 | $0.00286304 | $0.00 |
| 2022-09-15 | $0.00327271 | $0.00330249 | $0.0021 | $0.0021 | $0.69 |
| 2022-09-14 | $0.00314836 | $0.0032876 | $0.00312347 | $0.00326975 | $0.00 |
| 2022-09-13 | $0.00343182 | $0.00350065 | $0.00313372 | $0.00314914 | $0.00 |
| 2022-09-12 | $0.00352964 | $0.00355623 | $0.00339441 | $0.00342997 | $0.00 |
| 2022-09-11 | $0.00372564 | $0.00374038 | $0.00345885 | $0.00352737 | $0.00 |
| 2022-09-10 | $0.00343669 | $0.00374451 | $0.00341903 | $0.00372797 | $0.00 |
| 2022-09-09 | $0.00337646 | $0.00364108 | $0.00337228 | $0.00343728 | $0.00 |
| 2022-09-08 | $0.00336304 | $0.00340409 | $0.00332262 | $0.00337651 | $0.00 |
| 2022-09-07 | $0.00312161 | $0.00339375 | $0.00299734 | $0.00336059 | $0.00 |
| 2022-09-06 | $0.00323406 | $0.00348305 | $0.00312371 | $0.00312371 | $0.00 |
| 2022-09-05 | $0.00315773 | $0.00324505 | $0.00311945 | $0.00323766 | $0.00 |
| 2022-09-04 | $0.0031104 | $0.00315686 | $0.0030912 | $0.00315526 | $0.00 |
| 2022-09-03 | $0.00315072 | $0.00316043 | $0.00308128 | $0.0031104 | $0.00 |
| 2022-09-02 | $0.00317135 | $0.00329014 | $0.00310047 | $0.00315176 | $0.00 |
| 2022-09-01 | $0.00310753 | $0.00318956 | $0.00303657 | $0.00317069 | $0.00 |
| 2022-08-31 | $0.00304526 | $0.0032274 | $0.00304526 | $0.00310725 | $0.00 |
| 2022-08-30 | $0.00310645 | $0.00320212 | $0.00295794 | $0.00304142 | $0.00 |
| 2022-08-29 | $0.00285418 | $0.00311512 | $0.0028521 | $0.00310597 | $0.00 |
| 2022-08-28 | $0.00298182 | $0.00301209 | $0.00285666 | $0.00285666 | $0.00 |