CTT Historical USD Price
Daily close · Feb 21, 2024 → Apr 8, 2025Daily price history
Mar 10, 2025 → Apr 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-08 | $0.0001435 | $0.0001435 | $0.0001435 | $0.0001435 | $65,447.94 |
| 2025-04-07 | $0.0001435 | $0.0001435 | $0.0001435 | $0.0001435 | $65,447.94 |
| 2025-04-06 | $0.0001435 | $0.0001435 | $0.0001435 | $0.0001435 | $65,447.94 |
| 2025-04-05 | $0.0001435 | $0.0001435 | $0.0001435 | $0.0001435 | $65,447.94 |
| 2025-04-04 | $0.0001435 | $0.0001435 | $0.0001435 | $0.0001435 | $65,447.94 |
| 2025-04-03 | $0.0001435 | $0.0001435 | $0.0001435 | $0.0001435 | $65,447.94 |
| 2025-04-02 | $0.0001435 | $0.0001435 | $0.0001435 | $0.0001435 | $65,447.94 |
| 2025-04-01 | $0.0001486 | $0.0001544 | $0.0001325 | $0.0001435 | $65,447.94 |
| 2025-03-31 | $0.0001742 | $0.0001831 | $0.000138 | $0.0001486 | $63,988.87 |
| 2025-03-30 | $0.0001931 | $0.0002282 | $0.0001664 | $0.0001742 | $67,958.45 |
| 2025-03-29 | $0.0001555 | $0.0002525 | $0.0001501 | $0.0001915 | $131,836.34 |
| 2025-03-28 | $0.0001817 | $0.0001849 | $0.0001501 | $0.0001555 | $50,061.81 |
| 2025-03-27 | $0.0002152 | $0.0002315 | $0.0001751 | $0.0001817 | $54,744.30 |
| 2025-03-26 | $0.000225 | $0.0002706 | $0.000203 | $0.0002177 | $115,002.17 |
| 2025-03-25 | $0.0003296 | $0.00035 | $0.0002188 | $0.0002222 | $262,873.44 |
| 2025-03-24 | $0.0006077 | $0.0009532 | $0.0002759 | $0.0003305 | $1.76M |
| 2025-03-23 | $0.00035 | $0.00071 | $0.0003209 | $0.0006048 | $934,436.54 |
| 2025-03-22 | $0.0003796 | $0.0006242 | $0.0003136 | $0.0003503 | $401,756.39 |
| 2025-03-21 | $0.0001758 | $0.0004869 | $0.000174 | $0.0003908 | $0.00 |
| 2025-03-20 | $0.0001815 | $0.0002151 | $0.0001632 | $0.0001766 | $105,369.78 |
| 2025-03-19 | $0.0001337 | $0.0002532 | $0.0001247 | $0.000182 | $343,250.33 |
| 2025-03-18 | $0.000142 | $0.0001529 | $0.0001284 | $0.0001337 | $44,012.17 |
| 2025-03-17 | $0.0002129 | $0.000213 | $0.000131 | $0.000141 | $194,933.79 |
| 2025-03-16 | $0.0002138 | $0.0002139 | $0.00021 | $0.000213 | $25,550.36 |
| 2025-03-15 | $0.0002348 | $0.000251 | $0.0002067 | $0.0002138 | $79,668.45 |
| 2025-03-14 | $0.0001598 | $0.0002699 | $0.000153 | $0.0002328 | $252,113.96 |
| 2025-03-13 | $0.0002015 | $0.0002063 | $0.000155 | $0.0001596 | $78,657.94 |
| 2025-03-12 | $0.0001769 | $0.0002104 | $0.0001597 | $0.0002099 | $132,990.13 |
| 2025-03-11 | $0.0003627 | $0.0004492 | $0.0001599 | $0.0001649 | $269,675.23 |
| 2025-03-10 | $0.0003557 | $0.0003898 | $0.000354 | $0.0003627 | $92,482.33 |