CASHZ Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.0002359 | $0.0002359 | $0.00023 | $0.0002301 | $64,976.73 |
| 2023-08-05 | $0.0002364 | $0.0002407 | $0.0002332 | $0.0002359 | $104,290.84 |
| 2023-08-04 | $0.0002364 | $0.0002687 | $0.0002301 | $0.0002366 | $190,814.23 |
| 2023-08-03 | $0.0002145 | $0.0002396 | $0.0002065 | $0.0002364 | $164,870.20 |
| 2023-08-02 | $0.0002409 | $0.0002409 | $0.0002058 | $0.0002145 | $137,011.15 |
| 2023-08-01 | $0.0002368 | $0.000261 | $0.0002331 | $0.0002409 | $92,116.98 |
| 2023-07-31 | $0.0002399 | $0.0002401 | $0.0002301 | $0.0002399 | $86,974.87 |
| 2023-07-30 | $0.0002403 | $0.0002527 | $0.0002333 | $0.0002401 | $94,163.38 |
| 2023-07-29 | $0.0002459 | $0.0002551 | $0.0002324 | $0.0002335 | $84,842.68 |
| 2023-07-28 | $0.0002328 | $0.0002757 | $0.0002328 | $0.000245 | $97,876.26 |
| 2023-07-27 | $0.0002442 | $0.000304 | $0.0002324 | $0.0002328 | $80,455.14 |
| 2023-07-26 | $0.0002331 | $0.0002806 | $0.0002324 | $0.0002442 | $85,916.40 |
| 2023-07-25 | $0.000272 | $0.0002794 | $0.0002321 | $0.000233 | $87,646.76 |
| 2023-07-24 | $0.0002904 | $0.0003172 | $0.0002376 | $0.000279 | $101,648.77 |
| 2023-07-23 | $0.0003 | $0.000358 | $0.0002733 | $0.0002993 | $62,038.66 |
| 2023-07-22 | $0.0007005 | $0.0007478 | $0.000242 | $0.0003 | $59,549.63 |
| 2023-07-21 | $0.000253 | $0.0008099 | $0.0002401 | $0.0007418 | $324,703.95 |
| 2023-07-20 | $0.0002449 | $0.000315 | $0.00024 | $0.0002536 | $83,051.65 |
| 2023-07-19 | $0.0002771 | $0.0002903 | $0.0002303 | $0.0002455 | $84,934.32 |
| 2023-07-18 | $0.0002502 | $0.0003801 | $0.0002501 | $0.0002754 | $94,737.87 |
| 2023-07-17 | $0.0002357 | $0.00033 | $0.0002311 | $0.0002502 | $54,278.22 |
| 2023-07-16 | $0.0002604 | $0.0002687 | $0.0002306 | $0.0002357 | $8,535.45 |
| 2023-07-15 | $0.0003443 | $0.0008887 | $0.0002328 | $0.0002604 | $69,136.74 |
| 2023-07-14 | $0.0002833 | $0.0004193 | $0.0002519 | $0.0003443 | $50,990.41 |
| 2023-07-13 | $0.0002942 | $0.0002958 | $0.0002826 | $0.0002833 | $46,102.94 |
| 2023-07-12 | $0.0003002 | $0.0003008 | $0.0002941 | $0.0002943 | $43,897.77 |
| 2023-07-11 | $0.0002732 | $0.00038 | $0.0002732 | $0.0002973 | $67,351.89 |
| 2023-07-10 | $0.0002643 | $0.0002732 | $0.0002643 | $0.0002732 | $27,399.25 |
| 2023-07-09 | $0.0002419 | $0.0002982 | $0.0002383 | $0.0002642 | $58,812.70 |
| 2023-07-08 | $0.0002465 | $0.0002483 | $0.0002382 | $0.0002393 | $59,692.42 |