CSC Historical USD Price
Daily close · Jul 25, 2013 → Oct 10, 2014Daily price history
Sep 11, 2014 → Oct 10, 2014| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2014-10-10 | $0.000763 | $0.000898 | $0.000756 | $0.000785 | $341.00 |
| 2014-10-09 | $0.000737 | $0.000876 | $0.000728 | $0.000763 | $124.00 |
| 2014-10-08 | $0.000716 | $0.000741 | $0.00069 | $0.000738 | $12.00 |
| 2014-10-07 | $0.000674 | $0.000731 | $0.00066 | $0.000716 | $76.00 |
| 2014-10-06 | $0.000654 | $0.000704 | $0.00062 | $0.000673 | $6.00 |
| 2014-10-05 | $0.000674 | $0.000703 | $0.000593 | $0.000654 | $22.00 |
| 2014-10-04 | $0.000738 | $0.000757 | $0.000668 | $0.000674 | $4.00 |
| 2014-10-03 | $0.00078 | $0.000786 | $0.000734 | $0.000737 | $39.00 |
| 2014-10-02 | $0.000794 | $0.000805 | $0.000766 | $0.00078 | $24.00 |
| 2014-10-01 | $0.000817 | $0.000826 | $0.000788 | $0.000794 | $9.00 |
| 2014-09-30 | $0.000782 | $0.000827 | $0.000774 | $0.000816 | $35.00 |
| 2014-09-29 | $0.000788 | $0.000809 | $0.000774 | $0.000781 | $7.00 |
| 2014-09-28 | $0.000835 | $0.000838 | $0.000782 | $0.000788 | $27.00 |
| 2014-09-27 | $0.000843 | $0.000878 | $0.000823 | $0.000835 | $6.00 |
| 2014-09-26 | $0.000856 | $0.000881 | $0.00083 | $0.000845 | $17.00 |
| 2014-09-25 | $0.00088 | $0.000893 | $0.000852 | $0.000856 | $37.00 |
| 2014-09-24 | $0.000911 | $0.000944 | $0.000876 | $0.00088 | $57.00 |
| 2014-09-23 | $0.00084 | $0.000924 | $0.000825 | $0.000911 | $43.00 |
| 2014-09-22 | $0.000906 | $0.00096 | $0.000832 | $0.00084 | $94.00 |
| 2014-09-21 | $0.000939 | $0.000949 | $0.000893 | $0.000905 | $47.00 |
| 2014-09-20 | $0.000916 | $0.000982 | $0.000912 | $0.00094 | $6.00 |
| 2014-09-19 | $0.000958 | $0.000997 | $0.000891 | $0.000916 | $27.00 |
| 2014-09-18 | $0.001028 | $0.001044 | $0.000934 | $0.000959 | $27.00 |
| 2014-09-17 | $0.001071 | $0.001076 | $0.001011 | $0.001029 | $22.00 |
| 2014-09-16 | $0.001002 | $0.001094 | $0.000969 | $0.001072 | $73.00 |
| 2014-09-15 | $0.000975 | $0.001023 | $0.000969 | $0.001003 | $117.00 |
| 2014-09-14 | $0.001001 | $0.001028 | $0.000973 | $0.000975 | $42.00 |
| 2014-09-13 | $0.001042 | $0.001056 | $0.001 | $0.001001 | $11.00 |
| 2014-09-12 | $0.001007 | $0.001042 | $0.000978 | $0.001042 | $17.00 |
| 2014-09-11 | $0.001065 | $0.001116 | $0.000973 | $0.001007 | $74.00 |