CSC Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00008157 | $0.000096 | $0.00008157 | $0.000088 | $607.75 |
| 2026-11-01 | $0.00009941 | $0.0001 | $0.00008152 | $0.00008157 | $114.22 |
| 2026-10-31 | $0.00008997 | $0.0000993 | $0.0000731 | $0.00009503 | $11.57 |
| 2026-10-30 | $0.00007483 | $0.00008997 | $0.00007002 | $0.00008997 | $622.96 |
| 2026-10-29 | $0.00007492 | $0.00007492 | $0.00006702 | $0.00007483 | $167.27 |
| 2026-10-28 | $0.000083 | $0.000083 | $0.00007006 | $0.00007492 | $106.70 |
| 2026-10-27 | $0.00008794 | $0.00008794 | $0.00007028 | $0.000083 | $676.33 |
| 2026-10-26 | $0.00008 | $0.00008794 | $0.00008 | $0.00008794 | $45.99 |
| 2026-10-25 | $0.00008033 | $0.00008033 | $0.00008 | $0.00008 | $183.09 |
| 2026-10-24 | $0.00009 | $0.00009002 | $0.00008033 | $0.00008033 | $197.83 |
| 2026-10-23 | $0.0000801 | $0.0000927 | $0.0000801 | $0.00009 | $504.64 |
| 2026-10-22 | $0.00009 | $0.00009997 | $0.0000801 | $0.0000801 | $268.84 |
| 2026-10-21 | $0.000084 | $0.0001015 | $0.000084 | $0.00009 | $4,777.42 |
| 2026-10-20 | $0.0000754 | $0.000084 | $0.0000754 | $0.000084 | $706.87 |
| 2026-10-19 | $0.00007417 | $0.00007956 | $0.00007123 | $0.0000754 | $311.37 |
| 2026-10-18 | $0.00007966 | $0.00007966 | $0.00007415 | $0.00007417 | $41.17 |
| 2026-10-17 | $0.00007072 | $0.00007968 | $0.00007072 | $0.00007966 | $206.33 |
| 2026-10-16 | $0.0000798 | $0.0000798 | $0.00007072 | $0.00007072 | $291.39 |
| 2026-10-15 | $0.00007002 | $0.0000798 | $0.0000599 | $0.0000798 | $1,329.37 |
| 2026-10-14 | $0.00007211 | $0.000075 | $0.00007002 | $0.00007002 | $73.84 |
| 2026-10-13 | $0.00007 | $0.00007211 | $0.00007 | $0.00007211 | $69.96 |
| 2026-10-12 | $0.00007734 | $0.00007734 | $0.00007 | $0.00007 | $150.42 |
| 2026-10-11 | $0.00006514 | $0.00007734 | $0.00006514 | $0.00007734 | $157.36 |
| 2026-10-10 | $0.00006393 | $0.00006514 | $0.00006393 | $0.00006514 | $25.80 |
| 2026-10-09 | $0.00007099 | $0.000078 | $0.00006393 | $0.00006393 | $77.95 |
| 2026-10-08 | $0.00007695 | $0.00007695 | $0.00006 | $0.00007099 | $1,114.10 |
| 2026-10-07 | $0.00006016 | $0.00007695 | $0.00006016 | $0.00007695 | $625.57 |
| 2026-10-06 | $0.00006001 | $0.0000648 | $0.00006001 | $0.00006016 | $90.74 |
| 2026-10-05 | $0.00006 | $0.00006001 | $0.00005996 | $0.00006001 | $250.68 |
| 2026-10-04 | $0.00005052 | $0.00006473 | $0.00005052 | $0.00006 | $535.58 |