$CASIO Historical USD Price
Daily close · Mar 8, 2022 → May 15, 2023Daily price history
Apr 16, 2023 → May 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-15 | $0.00013252 | $0.00013429 | $0.00013204 | $0.00013316 | $0.51 |
| 2023-05-14 | $0.00013206 | $0.00013365 | $0.00013156 | $0.00013255 | $0.51 |
| 2023-05-13 | $0.00013107 | $0.00013239 | $0.0001307 | $0.00013203 | $0.51 |
| 2023-05-12 | $0.00013063 | $0.00013109 | $0.00012806 | $0.000131 | $0.51 |
| 2023-05-11 | $0.00013353 | $0.00013353 | $0.00012944 | $0.00013066 | $0.50 |
| 2023-05-10 | $0.0001326 | $0.00013447 | $0.00013132 | $0.00013354 | $0.52 |
| 2023-05-09 | $0.00013318 | $0.00013406 | $0.00013222 | $0.00013265 | $0.51 |
| 2023-05-08 | $0.00013624 | $0.00013674 | $0.0001323 | $0.00013324 | $0.51 |
| 2023-05-07 | $0.00013688 | $0.00013815 | $0.00013637 | $0.00013637 | $0.53 |
| 2023-05-06 | $0.00013885 | $0.0001395 | $0.00013603 | $0.00013696 | $48.81 |
| 2023-05-05 | $0.00013768 | $0.00013976 | $0.00013767 | $0.0001388 | $49.46 |
| 2023-05-04 | $0.00013855 | $0.00013915 | $0.00013742 | $0.00013762 | $49.04 |
| 2023-05-03 | $0.00013677 | $0.00013917 | $0.00013639 | $0.00013859 | $49.39 |
| 2023-05-02 | $0.00013957 | $0.00013971 | $0.00013671 | $0.00013671 | $48.72 |
| 2023-05-01 | $0.00014364 | $0.00014431 | $0.0001389 | $0.00013978 | $4.28 |
| 2023-04-30 | $0.00013693 | $0.00014381 | $0.00013637 | $0.00014372 | $4.40 |
| 2023-04-29 | $0.00013787 | $0.00013804 | $0.00013676 | $0.00013688 | $4.19 |
| 2023-04-28 | $0.0001407 | $0.0001407 | $0.00013585 | $0.00013795 | $4.22 |
| 2023-04-27 | $0.00014065 | $0.00014302 | $0.00013997 | $0.00014078 | $4.31 |
| 2023-04-26 | $0.00014399 | $0.0001467 | $0.00013841 | $0.0001407 | $4.31 |
| 2023-04-25 | $0.00014097 | $0.00014451 | $0.00013993 | $0.00014393 | $1.38 |
| 2023-04-24 | $0.00014073 | $0.00014203 | $0.00013971 | $0.00014093 | $11.06 |
| 2023-04-23 | $0.00014131 | $0.00014137 | $0.00013944 | $0.00014071 | $11.05 |
| 2023-04-22 | $0.00013671 | $0.00014164 | $0.00013623 | $0.0001412 | $11.08 |
| 2023-04-21 | $0.0001353 | $0.00014101 | $0.00013453 | $0.00013683 | $10.74 |
| 2023-04-20 | $0.00013719 | $0.000139 | $0.00013441 | $0.00013531 | $10.62 |
| 2023-04-19 | $0.00014602 | $0.00014621 | $0.00013648 | $0.0001373 | $10.78 |
| 2023-04-18 | $0.00014468 | $0.00014738 | $0.00014369 | $0.000146 | $11.46 |
| 2023-04-17 | $0.00014799 | $0.00014892 | $0.00014396 | $0.00014459 | $11.35 |
| 2023-04-16 | $0.00014168 | $0.00014887 | $0.00014077 | $0.00014811 | $11.63 |