CASINU Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00000128 | $0.0000013 | $0.00000127 | $0.00000128 | $9.94 |
| 2025-02-19 | $0.00000129 | $0.00000129 | $0.00000125 | $0.00000128 | $246.07 |
| 2025-02-18 | $0.00000134 | $0.00000134 | $0.00000126 | $0.00000129 | $972.29 |
| 2025-02-17 | $0.0000008 | $0.00000136 | $0.0000008 | $0.00000134 | $10,268.12 |
| 2025-02-16 | $0.00000077 | $0.0000009 | $0.00000077 | $0.0000008 | $3,814.26 |
| 2025-02-15 | $0.0000011 | $0.0000011 | $0.00000077 | $0.00000077 | $4,348.11 |
| 2025-02-14 | $0.0000011 | $0.00000112 | $0.00000108 | $0.0000011 | $219.00 |
| 2025-02-13 | $0.00000115 | $0.00000116 | $0.00000108 | $0.0000011 | $573.50 |
| 2025-02-12 | $0.0000011 | $0.00000117 | $0.00000108 | $0.00000115 | $743.10 |
| 2025-02-11 | $0.00000123 | $0.00000126 | $0.00000107 | $0.0000011 | $6,654.31 |
| 2025-02-10 | $0.00000111 | $0.00000125 | $0.00000107 | $0.00000123 | $2,878.78 |
| 2025-02-09 | $0.00000107 | $0.00000113 | $0.00000107 | $0.00000111 | $994.91 |
| 2025-02-08 | $0.00000114 | $0.00000116 | $0.00000105 | $0.00000107 | $92.46 |
| 2025-02-07 | $0.00000119 | $0.00000121 | $0.00000112 | $0.00000114 | $2,090.13 |
| 2025-02-06 | $0.00000131 | $0.00000133 | $0.00000116 | $0.00000117 | $2,161.78 |
| 2025-02-05 | $0.00000129 | $0.00000133 | $0.00000128 | $0.00000131 | $211.32 |
| 2025-02-04 | $0.00000135 | $0.00000135 | $0.00000125 | $0.00000129 | $698.07 |
| 2025-02-03 | $0.00000135 | $0.00000136 | $0.00000109 | $0.00000135 | $4.21 |
| 2025-02-02 | $0.00000142 | $0.00000145 | $0.00000131 | $0.00000134 | $249.46 |
| 2025-02-01 | $0.00000132 | $0.00000149 | $0.00000131 | $0.00000143 | $6,902.36 |
| 2025-01-31 | $0.00000132 | $0.00000138 | $0.0000013 | $0.00000131 | $396.06 |
| 2025-01-30 | $0.00000127 | $0.00000134 | $0.00000126 | $0.00000132 | $46.43 |
| 2025-01-29 | $0.00000126 | $0.0000013 | $0.00000125 | $0.00000127 | $44.49 |
| 2025-01-28 | $0.00000135 | $0.00000136 | $0.00000125 | $0.00000126 | $384.80 |
| 2025-01-27 | $0.0000014 | $0.00000141 | $0.0000013 | $0.00000135 | $675.63 |
| 2025-01-26 | $0.00000144 | $0.00000146 | $0.0000014 | $0.00000141 | $31.50 |
| 2025-01-25 | $0.00000147 | $0.00000147 | $0.00000142 | $0.00000144 | $348.98 |
| 2025-01-24 | $0.00000149 | $0.00000152 | $0.00000146 | $0.00000147 | $2,761.74 |
| 2025-01-23 | $0.00000149 | $0.0000015 | $0.00000142 | $0.00000148 | $1,298.56 |
| 2025-01-22 | $0.00000168 | $0.0000017 | $0.00000147 | $0.00000149 | $3,801.30 |